Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.390 1.080 8,614,698
-4.08 (-74.59%)
Alector, Inc. - Common Stock  ALEC 2.060 1.890 938,515
-5.92 (-74.19%)
iRobot Corporation - Common Stock  IRBT 9.910 7.950 2,971,508
-28.42 (-74.15%)
908 Devices Inc. - Common Stock  MASS 2.290 2.190 125,049
-6.52 (-74.02%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.620 4.640 20,936
-13.05 (-73.85%)
iSpecimen Inc. - Common Stock  ISPC 2.900 2.770 91,422
-8.10 (-73.64%)
Sky Quarry Inc. - Common Stock  SKYQ 1.092 1.150 155,981
-3.02 (-73.43%)
FuelCell Energy, Inc. - Common Stock  FCEL 11.81 10.37 2,096,391
-32.59 (-73.40%)
SenesTech, Inc. - Common Stock  SNES 3.540 3.310 40,371
-9.66 (-73.18%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.790 1.650 259,379
-4.87 (-73.12%)
MultiPlan Corporation Class A Common Stock  MPLN 14.21 12.95 120,009
-38.59 (-73.09%)
SurgePays, Inc. - Common Stock  SURG 1.800 1.780 149,599
-4.86 (-72.97%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.300 3.050 7,463,686
-8.90 (-72.95%)
MEDIFAST INC Common Stock  MED 17.60 17.29 173,165
-47.43 (-72.94%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-5.76 (-72.64%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.440 1.260 388,265
-3.78 (-72.41%)
Curis, Inc. - Common Stock  CRIS 3.870 4.240 594,126
-10.11 (-72.32%)
Tharimmune, Inc. - Common Stock  THAR 2.080 2.050 15,850
-5.42 (-72.27%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.830 3.890 102,739
-9.96 (-72.23%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.510 4.590 50,282
-11.49 (-71.81%)
SITE Centers Corp. Common Stock  SITC 15.14 15.00 635,529
-38.42 (-71.73%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.960 1.820 981,143
-4.91 (-71.47%)
Ucommune International Ltd - Ordinary Shares  UK 1.240 1.270 265,761
-3.08 (-71.30%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.240 2.060 1,479,935
-5.56 (-71.28%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.970 1.900 159,435
-4.89 (-71.27%)
XCHG Limited - ADS  XCH 2.130 2.090 616,854
-5.23 (-71.06%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.660 1.570 1,830,847
-4.07 (-71.03%)
Sage Therapeutics, Inc. - Common Stock  SAGE 6.140 5.780 1,319,724
-14.99 (-70.94%)
ModivCare Inc. - Common Stock  MODV 11.67 12.38 170,590
-28.31 (-70.81%)
Sify Technologies Limited - American Depository Shares  SIFY 3.020 3.060 32,343
-7.30 (-70.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.