Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-10.64 (-70.99%)
Fastly Inc  FSLY 6.380 6.230 2,134,579
-15.55 (-70.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.515 1.490 7,801
-3.69 (-70.87%)
BP Prudhoe Bay Royalty Trust  BPT 1.720 1.690 74,012
-4.17 (-70.80%)
Cooper Companies  COO 94.62 94.11 1,614,938
-227.45 (-70.62%)
Altisource Portfolio  ASPS 1.200 1.250 110,027
-2.87 (-70.52%)
Coherus Bio  CHRS 1.390 1.320 1,538,217
-3.31 (-70.43%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.350 3.090 61,241
-7.97 (-70.41%)
Bone Biologics Corp  BBLG 1.590 1.480 105,474
-3.78 (-70.38%)
Repare Therapeutics Inc  RPTX 3.010 2.970 93,165
-7.09 (-70.20%)
Cardlytics Inc  CDLX 4.010 3.790 845,918
-9.40 (-70.10%)
Nevro Corp  NVRO 5.800 5.370 405,039
-13.57 (-70.06%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.380 3.050 53,385
-7.83 (-69.86%)
Apyx Medical Corp  APYX 1.300 1.300 31,402
-3.00 (-69.77%)
Ibio Inc  IBIO 2.030 2.010 91,272
-4.67 (-69.71%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.520 1.510 6,241
-3.49 (-69.66%)
Array Technologies Inc  ARRY 6.920 6.560 4,667,902
-15.83 (-69.58%)
Wolfspeed Inc  WOLF 13.82 12.83 10,707,874
-31.47 (-69.49%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.900 1.900 124,146
-4.32 (-69.45%)
Ovid Therapeutics Inc  OVID 1.210 1.210 203,265
-2.75 (-69.41%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
-2.33 (-69.35%)
Datchat Inc  DATS 1.390 1.340 16,138
-3.11 (-69.13%)
Aspira Womans Health Inc  AWH 1.070 1.060 103,163
-2.37 (-68.90%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.050 4.010 9,406
-8.95 (-68.85%)
Metagenomi, Inc. - Common Stock  MGX 3.220 3.060 87,473
-7.09 (-68.77%)
Nine Energy Service Inc  NINE 1.260 1.180 1,022,173
-2.76 (-68.66%)
Compass Minerals Intl Inc  CMP 9.250 9.350 807,493
-20.03 (-68.41%)
New York Community Bancorp  NYCB 11.29 10.41 8,273,871
-24.20 (-68.19%)
Guardforce Ai Company  GFAI 1.450 1.350 676,125
-3.10 (-68.13%)
enGene Holdings Inc. - Common Stock  ENGN 6.420 6.060 43,216
-13.58 (-67.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.