Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Well Corporation Class A Common Stock  AMWL 7.480 7.040 31,499
-17.92 (-70.55%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.930 5.830 747,791
-14.12 (-70.42%)
QMMM Holdings Limited - Ordinary Shares  QMMM 1.210 1.350 698,440
-2.86 (-70.27%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.930 3.350 205,510
-6.87 (-70.10%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.280 2.000 716,327
-5.32 (-70.00%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.900 2.860 2,087,955
-6.74 (-69.92%)
ESSA Pharma Inc. - Common Stock  EPIX 1.860 1.830 506,942
-4.31 (-69.85%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.520 2.510 1,273,261
-5.82 (-69.78%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.180 6.660 48,916
-16.42 (-69.58%)
10x Genomics, Inc. - Common Stock  TXG 15.60 14.19 2,285,183
-35.50 (-69.47%)
Reliance Global Group, Inc. - Common Stock  RELI 2.810 3.030 582,821
-6.36 (-69.36%)
Waldencast plc - Class A Ordinary Share  WALD 3.430 3.740 166,318
-7.76 (-69.35%)
Heramba Electric plc - Ordinary Shares  PITA 1.321 1.280 66,339
-2.98 (-69.28%)
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.020 1.000 38,807
-2.30 (-69.28%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.230 1.170 91,854
-2.77 (-69.25%)
Accolade, Inc. - common stock  ACCD 3.440 3.420 1,207,839
-7.74 (-69.23%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.760 2.680 44,477
-6.20 (-69.20%)
Digital Turbine, Inc. - Common Stock  APPS 1.970 1.760 4,288,338
-4.41 (-69.12%)
Perion Network Ltd - Ordinary Shares  PERI 9.020 8.690 400,133
-20.12 (-69.05%)
Luna Innovations Incorporated - Common Stock  LUNA 2.050 2.010 211,244
-4.57 (-69.03%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.630 2.560 36,645
-5.81 (-68.83%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.100 2.020 75,247
-4.60 (-68.66%)
Sunnova Energy International Inc. Common Stock  NOVA 4.260 4.000 10,494,330
-9.32 (-68.63%)
bluebird bio, Inc. - Common Stock  BLUE 9.180 8.690 301,483
-19.82 (-68.34%)
Binah Capital Group, Inc. - Common Stock  BCG 3.010 2.760 46,182
-6.49 (-68.32%)
Synlogic, Inc. - Common Stock  SYBX 1.448 1.415 5,388
-3.11 (-68.25%)
BioAge Labs, Inc. - Common Stock  BIOA 5.820 5.560 847,263
-12.49 (-68.21%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.830 1.790 118,918
-3.92 (-68.17%)
Sendas Distribuidora S A ADS  ASAI 4.300 4.430 601,214
-9.19 (-68.12%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.680 1.560 224,074
-3.57 (-68.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.