Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enzo Biochem  ENZ 1.040 1.040 73,102
-1.60 (-60.61%)
Cerence Inc  CRNC 10.15 9.740 629,755
-15.56 (-60.52%)
BP Prudhoe Bay Royalty Trust  BPT 2.230 2.260 148,968
-3.41 (-60.46%)
Helius Medical Technologies Inc  HSDT 2.870 2.660 12,265,355
-4.35 (-60.28%)
Wal-Mart Stores, Inc.  WMT 59.82 59.71 14,207,448
-90.65 (-60.24%)
Replimune Group Inc  REPL 6.950 6.560 631,256
-10.50 (-60.17%)
Apyx Medical Corp  APYX 1.410 1.420 13,325
-2.13 (-60.17%)
Perion Network Ltd  PERI 12.86 12.84 638,323
-19.33 (-60.05%)
IHS Holding Ltd  IHS 3.800 3.810 142,236
-5.70 (-60.00%)
Aldeyra Therapeu  ALDX 4.160 4.210 319,625
-6.23 (-59.96%)
Driven Brands Holdings Inc  DRVN 11.59 11.69 2,840,752
-17.32 (-59.91%)
Hain Celestial Group  HAIN 6.800 6.950 1,373,816
-10.15 (-59.88%)
Waterdrop Inc ADR  WDH 1.160 1.180 409,308
-1.73 (-59.86%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.69 (-59.73%)
Xilio Therapeutics Inc  XLO 1.180 1.050 265,432
-1.75 (-59.73%)
Harrow Inc  HROW 10.38 10.64 280,144
-15.35 (-59.66%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.28 (-59.56%)
Standard Lithium Ltd  SLI 1.280 1.330 995,567
-1.88 (-59.49%)
Tpi Composites Inc  TPIC 3.740 3.640 2,088,873
-5.45 (-59.30%)
Vir Biotechnology Inc  VIR 10.39 9.180 1,691,826
-15.11 (-59.25%)
Fox Factory Cp  FOXF 43.52 39.42 1,149,487
-63.19 (-59.22%)
Karyopharm Therapeut  KPTI 1.130 1.080 983,372
-1.64 (-59.21%)
Inhibikase Therapeutics Inc  IKT 1.390 1.340 46,966
-2.01 (-59.09%)
Compass Minerals Intl Inc  CMP 12.75 12.71 715,854
-18.17 (-58.76%)
Nevro Corp  NVRO 11.29 11.15 373,702
-16.07 (-58.74%)
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.930 598,347
-6.73 (-58.57%)
3D Systems Corp  DDD 3.620 3.550 1,200,559
-5.11 (-58.53%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Treace Medical Concepts Inc  TMCI 11.00 10.71 440,897
-15.35 (-58.25%)
Renovorx Inc  RNXT 1.220 1.270 23,507
-1.70 (-58.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.