Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vroom Inc  VRM 8.820 8.880 13,262
-73.58 (-89.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 10.92 14.31 393,657
-90.48 (-89.23%)
FibroBiologics, Inc. - Common Stock  FBLG 3.180 3.020 375,097
-25.92 (-89.07%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.090 26,251
-8.85 (-89.03%)
Nikola Corp  NKLA 3.755 3.930 4,707,520
-30.45 (-89.02%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-26.10 (-89.02%)
Cyngn Inc  CYN 3.500 3.500 43,965
-26.30 (-88.26%)
Ginkgo Bioworks Hldgs Inc  DNA 7.750 7.620 434,518
-57.85 (-88.19%)
Avenue Therapeutics Inc  ATXI 2.240 2.400 101,670
-16.52 (-88.06%)
reAlpha Tech Corp. - Common Stock  AIRE 1.101 1.110 13,793
-7.89 (-87.76%)
Zhongchao Inc Cl A  ZCMD 1.290 1.330 17,754
-9.21 (-87.71%)
HeartSciences Inc. - Common Stock  HSCS 2.900 2.940 11,409
-20.20 (-87.45%)
Agrify Corp  AGFY 3.110 3.000 17,112
-21.34 (-87.28%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.90 (-87.24%)
Draganfly Inc  DPRO 2.210 2.370 52,621
-14.71 (-86.94%)
Nucana Plc ADR  NCNA 1.540 1.620 160,996
-10.21 (-86.89%)
B. Riley Financl  RILY 5.700 5.890 1,248,980
-35.86 (-86.28%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-16.14 (-86.22%)
Ventyx Biosciences Inc  VTYX 2.150 2.160 607,586
-13.43 (-86.20%)
Multiplan Corp  MPLN 9.160 8.960 16,810
-56.84 (-86.12%)
Nls Pharmaceutics Ltd  NLSP 3.600 3.630 10,793
-22.01 (-85.94%)
Rapt Therapeutics Inc  RAPT 2.230 2.120 319,751
-13.27 (-85.61%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.030 3.100 211,246
-17.86 (-85.50%)
Portage Biotech Inc Ord  PRTG 5.580 5.680 36,599
-32.62 (-85.39%)
Weight Watchers International Inc  WW 1.070 1.040 2,934,959
-6.25 (-85.38%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.810 129,246
-10.88 (-85.33%)
Jiuzi Holdings Inc  JZXN 1.455 1.570 11,778
-8.41 (-85.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.480 1.500 322,446
-8.52 (-85.20%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-12.28 (-85.16%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.200 1.100 5,389,972
-6.50 (-84.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.