Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacroGenics, Inc. - Common Stock  MGNX 3.460 3.300 540,034
-6.59 (-65.57%)
NFT Limited Class A Ordinary Share  MI 3.340 3.490 48,042
-6.36 (-65.55%)
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.900 2.010 1,694,002
-3.61 (-65.55%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.700 4.560 16,571
-8.94 (-65.55%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.265 1.210 846,917
-2.41 (-65.53%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.140 1.270 382,235
-2.16 (-65.45%)
Immuneering Corporation - Class A Common Stock  IMRX 2.340 2.210 416,485
-4.43 (-65.44%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.637 1.617 17,150
-3.07 (-65.24%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.700 1.740 56,389
-3.18 (-65.17%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.330 2.310 262,166
-4.35 (-65.12%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.710 1.650 1,836,052
-3.19 (-65.10%)
Currenc Group Inc. - Ordinary Shares  CURR 1.520 1.570 426,838
-2.83 (-65.06%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.864 1.650 41,486
-3.46 (-64.97%)
Metagenomi, Inc. - Common Stock  MGX 3.620 3.790 716,646
-6.69 (-64.89%)
Revance Therapeutics, Inc. - Common Stock  RVNC 3.090 3.060 1,273,789
-5.70 (-64.85%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.350 1.260 81,400
-2.49 (-64.84%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.485 1.460 819,375
-2.73 (-64.81%)
MYnd Analytics, Inc. - Common Stock  MYND 1.964 2.010 78,312
-3.62 (-64.80%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.800 1.730 136,463
-3.31 (-64.77%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.100 2.250 3,249
-3.85 (-64.71%)
Loop Industries, Inc. - Common Stock  LOOP 1.255 1.180 152,687
-2.29 (-64.65%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.880 1.450 4,112,440
-3.42 (-64.53%)
Fathom Holdings Inc. - Common Stock  FTHM 1.450 1.500 80,777
-2.63 (-64.46%)
SmartKem, Inc. - Common Stock  SMTK 3.070 3.144 58,529
-5.56 (-64.43%)
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.380 1.420 3,527,932
-2.49 (-64.34%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 2.140 2.170 2,831,114
-3.86 (-64.33%)
Intchains Group Limited - American Depositary Shares  ICG 4.510 4.490 362,412
-8.09 (-64.21%)
Predictive Oncology Inc. - Common Stock  POAI 1.200 0.9200 3,950,972
-2.14 (-64.07%)
Stardust Power Inc. - Common Stock  SDST 3.690 3.670 154,230
-6.48 (-63.72%)
Evolent Health, Inc Class A Common Stock  EVH 11.88 11.49 1,348,281
-20.81 (-63.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.