Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solarmax Technology Inc. - Common Stock  SMXT 3.060 3.060 84,979
-4.94 (-61.75%)
Clene Inc  CLNN 5.400 5.300 89,288
-8.68 (-61.66%)
Ssr Mining Inc  SSRM 5.600 5.300 2,018,743
-8.90 (-61.38%)
Assertio Therapeutics Inc  ASRT 1.280 1.240 503,987
-2.01 (-61.09%)
Fox Factory Corp  FOXF 41.21 39.70 571,529
-64.52 (-61.02%)
Trinseo S.A.  TSE 4.420 3.970 1,185,659
-6.90 (-60.95%)
Alphatec Holdings  ATEC 5.740 5.690 2,798,051
-8.96 (-60.95%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.290 2.470 214,116
-3.55 (-60.79%)
Trump Media & Technology Group Corp. - Common Stock  DJT 22.81 22.70 7,426,655
-35.18 (-60.67%)
Rekor Systems Inc  REKR 1.400 1.380 680,817
-2.15 (-60.56%)
American Vanguard Corp  AVD 5.870 5.620 301,901
-8.96 (-60.42%)
Raytech Holding Limited - ordinary shares  RAY 1.690 1.650 909,968
-2.54 (-60.05%)
Xpeng Inc ADR  XPEV 7.010 6.910 9,857,474
-10.52 (-60.01%)
Telus International [Cda] Inc Subordinate Voting  TIXT 3.560 3.510 1,231,263
-5.30 (-59.82%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.660 1.660 53,772
-2.45 (-59.61%)
Prothena Corp  PRTA 21.71 21.25 417,743
-32.02 (-59.59%)
Gamesquare Holdings Inc  GAME 1.060 1.050 70,370
-1.56 (-59.54%)
Avis Budget Group  CAR 87.92 84.89 446,204
-128.93 (-59.46%)
Identiv Inc  INVE 3.490 3.500 26,388
-5.11 (-59.42%)
PodcastOne, Inc. - Common Stock  PODC 1.360 1.350 1,162
-1.99 (-59.40%)
AMC Entertainment Holdings  AMC 5.050 4.920 9,168,499
-7.38 (-59.37%)
Vivos Therapeutics Inc  VVOS 2.705 2.700 23,946
-3.95 (-59.32%)
Walgreens Boots Alliance  WBA 10.30 10.03 18,159,335
-14.96 (-59.22%)
Surgepays  SURG 1.940 1.890 124,150
-2.81 (-59.16%)
Alto Ingredients Inc  ALTO 1.450 1.400 367,386
-2.10 (-59.15%)
Red Robin Gourmet Burgers Inc  RRGB 4.340 4.730 2,284,588
-6.24 (-58.98%)
Fathom Holdings Inc  FTHM 2.660 2.500 129,029
-3.80 (-58.86%)
Better Choice Company Inc  BTTR 3.210 3.170 16,752
-4.59 (-58.83%)
Syros Pharmaceuticals  SYRS 1.660 1.620 137,227
-2.34 (-58.50%)
Bumble Inc  BMBL 6.670 6.480 2,982,750
-9.37 (-58.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.