Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flora Growth Corp  FLGC 1.690 1.640 323,621
-2.09 (-55.24%)
Peloton Interactive Inc  PTON 3.425 3.130 34,797,803
-4.21 (-55.17%)
Gogoro Inc. - Ordinary Shares  GGR 1.500 1.540 163,502
-1.84 (-55.09%)
Aurinia Pharm Ord  AUPH 5.100 5.170 1,696,503
-6.23 (-54.99%)
Leslie's Inc  LESL 4.710 4.360 6,197,170
-5.73 (-54.89%)
Daqo New Energy ADR  DQ 18.91 19.14 1,490,716
-22.98 (-54.86%)
Glatfelter  GLT 1.650 1.690 244,059
-2.00 (-54.79%)
Rapt Therapeutics Inc  RAPT 8.330 8.130 587,552
-10.05 (-54.68%)
Aehr Test Systems  AEHR 11.64 11.76 522,853
-13.95 (-54.51%)
Emergent Biosolutions  EBS 3.890 3.300 19,249,921
-4.65 (-54.45%)
Altisource Portfolio  ASPS 2.050 2.060 47,043
-2.45 (-54.44%)
Office Properties Income Trust  OPI 2.870 2.560 3,604,457
-3.42 (-54.37%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.600 1.680 43,514
-1.90 (-54.29%)
Century Casinos IN  CNTY 3.100 3.110 32,642
-3.67 (-54.21%)
Guardforce Ai Company  GFAI 3.070 3.120 83,715
-3.63 (-54.18%)
Anavex Lf SC  AVXL 3.850 3.760 872,311
-4.55 (-54.17%)
Lichen China Limited - Class A Ordinary Shares  LICN 1.110 1.170 173,352
-1.31 (-54.13%)
Motorsport Games Inc Cl A  MSGM 2.280 2.300 5,519
-2.69 (-54.12%)
Zai Lab Ltd ADR  ZLAB 16.25 16.59 293,029
-19.08 (-54.01%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.870 63,157
-2.27 (-53.92%)
Aersale Corp  ASLE 7.460 7.280 221,646
-8.71 (-53.87%)
Accuray Inc  ARAY 1.620 1.540 1,537,411
-1.89 (-53.85%)
Gopro Inc Cl A  GPRO 1.920 1.910 1,039,760
-2.24 (-53.85%)
Omnicell Inc  OMCL 30.13 29.29 865,887
-35.11 (-53.82%)
The Lion Electric Co.  LEV 1.030 0.9600 994,738
-1.20 (-53.81%)
Cue Biopharma Inc  CUE 2.130 1.880 663,094
-2.48 (-53.80%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.850 1.780 55,456
-2.15 (-53.75%)
Tg Therapeuticscmn  TGTX 16.19 16.42 4,804,434
-18.81 (-53.74%)
BAIYU Holdings, Inc. - Common Stock  BYU 1.190 1.073 52,583
-1.38 (-53.70%)
Sigma Lithium Corp  SGML 15.98 15.36 893,000
-18.48 (-53.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.