Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sigma Lithium Corp  SGML 14.03 13.54 506,548
-21.94 (-61.00%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.120 1.120 3,499
-1.71 (-60.43%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.440 3.600 357,014
-5.25 (-60.41%)
ODV  ODV 2.110 2.130 38,471
-3.21 (-60.34%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.630 1.600 54,908
-2.47 (-60.24%)
111 Inc ADR  YI 1.090 1.060 25,086
-1.65 (-60.22%)
Predictive Oncology Inc  POAI 1.290 1.180 66,384
-1.94 (-60.06%)
Flora Growth Corp  FLGC 1.740 1.640 286,457
-2.61 (-59.98%)
Aehr Test Systems  AEHR 10.56 10.59 633,957
-15.79 (-59.92%)
Immunoprecise Antibodies Ltd  IPA 1.220 1.250 39,384
-1.82 (-59.87%)
Cue Biopharma Inc  CUE 1.500 1.570 161,467
-2.23 (-59.79%)
Gopro Inc Cl A  GPRO 1.790 1.690 2,152,705
-2.65 (-59.68%)
Sphere 3D Corp  ANY 1.200 1.120 546,746
-1.76 (-59.51%)
Brand Engagement Network Inc. - Common Stock  BNAI 4.300 4.640 22,483
-6.26 (-59.28%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.20 (-59.26%)
Waterdrop Inc ADR  WDH 1.190 1.190 290,074
-1.73 (-59.25%)
Emeren Group Ltd ADR  SOL 1.690 1.590 367,895
-2.45 (-59.18%)
Energy Focus Inc  EFOI 1.430 1.400 53,116
-2.07 (-59.12%)
Harrow Inc  HROW 10.32 10.60 661,080
-14.91 (-59.10%)
Compass Minerals Intl Inc  CMP 13.21 13.24 610,519
-19.08 (-59.09%)
Vor Biopharma Inc  VOR 1.880 1.820 209,633
-2.71 (-59.04%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.700 1.870 135,661
-2.45 (-59.04%)
Pliant Therapeutics Inc  PLRX 12.52 12.60 243,871
-18.04 (-59.03%)
Sonder Holdings Inc. - Class A Common Stock  SOND 4.400 4.340 37,320
-6.27 (-58.78%)
Renovorx Inc  RNXT 1.200 1.230 2,941
-1.71 (-58.76%)
OceanPal Inc. - Common Stock  OP 2.520 2.590 9,407
-3.57 (-58.63%)
Big 5 Sporting  BGFV 3.330 3.230 248,204
-4.72 (-58.63%)
Aldeyra Therapeu  ALDX 3.910 3.930 452,309
-5.54 (-58.62%)
Pmv Pharmaceuticals Inc  PMVP 1.805 1.730 371,068
-2.56 (-58.60%)
Wallbox N.V. Cl A  WBX 1.420 1.360 130,324
-2.01 (-58.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.