Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boundless Bio Inc  BOLD 3.260 3.260 0
-10.99 (-77.12%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.010 1.010 101
-3.38 (-76.99%)
ZKH  ZKH 3.570 3.570 0
-11.93 (-76.97%)
Piedmont Lithium Inc ADR  PLL 8.740 8.740 208
-29.02 (-76.85%)
Eagle Pharmaceuticals  EGRX 3.560 3.560 0
-11.65 (-76.59%)
Wolfspeed Inc  WOLF 8.890 8.890 1,441
-29.09 (-76.59%)
Cardlytics Inc  CDLX 3.110 3.110 0
-10.17 (-76.58%)
US Healthcare Ishares ETF  IYH 64.62 64.62 1
-204.97 (-76.03%)
The Beauty Health Co.  SKIN 1.410 1.410 0
-4.42 (-75.81%)
iShares S&P Technology Index Fund  IGM 94.19 94.19 0
-292.63 (-75.65%)
Reneo Pharmaceuticals Inc  RPHM 1.710 1.710 0
-5.31 (-75.64%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-6.64 (-75.63%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.290 1.290 0
-3.95 (-75.38%)
Solo Brands Inc Cl A  DTC 1.320 1.320 0
-3.94 (-74.90%)
Perion Network Ltd  PERI 7.820 7.820 0
-23.33 (-74.90%)
S&P Midcap 400 Ishares Core ETF  IJH 61.83 61.83 41
-184.27 (-74.88%)
Pmv Pharmaceuticals Inc  PMVP 1.500 1.500 0
-4.44 (-74.75%)
Medifast Inc  MED 19.22 19.22 301
-56.49 (-74.61%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.190 1.190 0
-3.48 (-74.52%)
Guardforce Ai Company  GFAI 1.140 1.140 0
-3.25 (-74.03%)
NVIDIA Corp  NVDA 117.00 117.00 498,448
-330.82 (-73.87%)
Aehr Test Systems  AEHR 12.26 12.26 0
-34.50 (-73.78%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.110 3.110 0
-8.69 (-73.64%)
S&P Biotech Bear -3X Direxion  LABD 5.990 5.990 16,570
-16.67 (-73.57%)
Eventbrite Inc  EB 2.640 2.640 0
-7.19 (-73.14%)
Nevro Corp  NVRO 5.230 5.230 0
-14.10 (-72.94%)
PSQH  PSQH 2.320 2.320 0
-6.24 (-72.90%)
Chargepoint Hldgs Inc  CHPT 1.300 1.300 7,468
-3.45 (-72.63%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.540 1.540 0
-4.08 (-72.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.