Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semiconductor Bear -3X Direxion  SOXS 3.210 3.220 76,031,910
-14.24 (-81.60%)
Ultrashort Semiconductors -2X ETF  SSG 2.430 2.420 115,309
-10.78 (-81.60%)
Cuentas  CUEN 1.010 1.010 0
-4.41 (-81.35%)
Trinseo S.A.  TSE 3.780 3.440 683,753
-16.47 (-81.33%)
Chargepoint Hldgs Inc  CHPT 1.900 1.900 17,190,427
-8.13 (-81.06%)
Babcock & Wilcox Enterprises  BW 1.130 1.230 966,342
-4.82 (-81.01%)
Mustang Bio Inc  MBIO 1.040 0.9400 50,078
-4.36 (-80.76%)
Energous Corp  WATT 2.030 1.950 316,396
-8.41 (-80.56%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.060 5.060 2,862,858
-20.95 (-80.54%)
DDC  DDC 1.220 1.220 13,135
-4.99 (-80.35%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.960 3.240 77,647
-11.95 (-80.14%)
Abvc Biopharma Inc  ABVC 1.310 1.200 678,552
-5.22 (-79.94%)
Irobot Corp  IRBT 8.760 8.590 1,115,710
-34.76 (-79.87%)
Freyr Battery Inc  FREY 1.680 1.650 925,503
-6.66 (-79.86%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.040 1.040 17,801
-4.01 (-79.41%)
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
-3.95 (-79.32%)
Scilex Holding Company - Common Stock  SCLX 1.590 1.610 654,736
-6.07 (-79.24%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.440 2.310 54,382
-9.31 (-79.23%)
Commscope Holding Company  COMM 1.310 1.270 2,723,301
-4.80 (-78.56%)
Genelux Corporation - Common Stock  GNLX 6.430 6.020 102,559
-23.56 (-78.56%)
Digital Turbine  APPS 2.620 2.610 1,641,138
-9.50 (-78.38%)
Mullen Automotive, Inc. - Common Stock  MULN 5.200 4.350 1,997,884
-18.20 (-77.78%)
Agilon Health Inc  AGL 6.100 5.730 4,748,068
-20.69 (-77.23%)
Atlasclear Holdings Inc  ATCH 1.600 1.590 32,962
-5.40 (-77.14%)
Sunpower Corp  SPWR 3.000 2.870 6,330,926
-10.07 (-77.05%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.160 38,919
-3.86 (-77.05%)
US Healthcare Ishares ETF  IYH 61.90 61.90 219,828
-206.45 (-76.93%)
Piedmont Lithium Inc ADR  PLL 13.32 13.31 444,357
-43.98 (-76.75%)
Cineverse Corp. - Class A Common Stock  CNVS 1.390 1.370 59,594
-4.56 (-76.63%)
Expensify, Inc. - Class A Common Stock  EXFY 1.840 1.790 341,593
-5.89 (-76.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.