Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FibroBiologics, Inc. - Common Stock  FBLG 1.580 1.410 226,349
-27.52 (-94.57%)
Li-Cycle Holdings Corp  LICY 1.880 1.930 505,173
-32.44 (-94.52%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.720 3.450 21,542
-63.28 (-94.45%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.960 3.020 90,680
-49.05 (-94.31%)
Mymd Pharmaceuticals Inc  MYMD 1.820 1.820 0
-29.98 (-94.28%)
Revelation Biosciences Inc  REVB 1.210 1.250 1,474,877
-19.45 (-94.14%)
Caremax Inc  CMAX 3.700 3.380 115,152
-59.00 (-94.10%)
QXO, Inc. - Common Stock  QXO 13.90 14.00 3,165,332
-206.10 (-93.68%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.650 1.810 34,618,800
-23.99 (-93.56%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.240 12,972
-17.76 (-93.47%)
Shiftpixy Inc  PIXY 1.040 1.130 215,947
-14.33 (-93.24%)
GCTS  GCTS 2.990 3.170 699,871
-41.01 (-93.20%)
Sunshine Biopharma  SBFM 3.050 2.880 143,708
-41.45 (-93.15%)
Cyngn Inc  CYN 4.580 4.440 42,056
-60.42 (-92.95%)
BURU  BURU 1.195 1.310 317,010
-15.61 (-92.89%)
Ventyx Biosciences Inc  VTYX 2.260 1.970 2,689,498
-29.12 (-92.80%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.100 1.110 620,746
-13.82 (-92.63%)
Akanda Corp. - Common Shares  AKAN 1.350 1.310 53,110
-16.69 (-92.52%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-21.37 (-92.47%)
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-37.42 (-92.40%)
Reliance Global Group  RELI 2.880 2.737 34,976
-33.84 (-92.16%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.920 1.950 48,847
-21.78 (-91.90%)
Applied Dna Scns  APDN 2.540 1.830 127,342,151
-25.26 (-90.86%)
Safe & Green Holdings Corp  SGBX 1.100 1.050 33,920
-10.62 (-90.61%)
Siyata Mobile Inc  SYTA 1.720 1.650 10,257,367
-16.41 (-90.51%)
T2 Biosystems CS  TTOO 3.510 3.500 150,417
-33.24 (-90.45%)
American Battery Technology Company - Common Stock  ABAT 1.070 1.040 167,359
-10.08 (-90.40%)
Intrusion Inc  INTZ 1.320 1.310 58,937
-12.08 (-90.15%)
Longeveron Inc  LGVN 2.570 2.630 555,046
-23.43 (-90.12%)
Genelux Corporation - Common Stock  GNLX 2.260 2.200 135,047
-20.18 (-89.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.