Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Outset Medical Inc  OM 2.255 2.160 184,631
-15.23 (-87.10%)
Pacific Biosciences  PACB 1.435 1.400 8,680,710
-9.46 (-86.82%)
PSQH  PSQH 4.000 4.010 39,362
-25.80 (-86.58%)
Hepion Pharmaceuticals Inc  HEPA 2.110 2.130 6,204
-13.57 (-86.54%)
Aclaris Therapts  ACRS 1.250 1.230 138,576
-8.02 (-86.52%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.220 1.200 5,678
-7.74 (-86.38%)
Mullen Automotive, Inc. - Common Stock  MULN 2.915 2.880 324,579
-18.35 (-86.29%)
Immuneering Corp Cl A  IMRX 1.850 1.860 50,795
-11.51 (-86.15%)
Genelux Corporation - Common Stock  GNLX 3.790 3.620 29,170
-23.22 (-85.97%)
Trinseo S.A.  TSE 2.925 2.890 46,876
-17.38 (-85.59%)
Biofrontera Inc  BFRI 1.800 1.710 14,374
-10.40 (-85.25%)
22nd Century Group Inc  XXII 1.610 1.630 93,061
-9.09 (-84.96%)
Invo Bioscience Inc  INVO 1.390 1.820 3,621,949
-7.63 (-84.60%)
Vertex Energy  VTNR 1.280 0.9792 7,381,924
-6.96 (-84.47%)
Taoping Inc  TAOP 1.060 0.9600 121,888
-5.69 (-84.29%)
Chargepoint Hldgs Inc  CHPT 1.425 1.400 5,453,869
-7.63 (-84.25%)
Digital Turbine  APPS 1.985 1.860 768,477
-10.55 (-84.17%)
Sunpower Corp  SPWR 2.290 2.310 1,250,198
-11.98 (-83.95%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-6.22 (-83.71%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.72 (-83.69%)
Eagle Pharmaceuticals  EGRX 4.600 4.390 39,396
-23.21 (-83.46%)
NVDQ  NVDQ 4.982 5.210 1,786,878
-25.13 (-83.45%)
Dasan Zhone Solutions Inc  DZSI 1.150 1.160 21,862
-5.70 (-83.21%)
AXS 1.25X NVDA Bear Daily ETF  NVDS 67.78 69.67 489,782
-335.47 (-83.19%)
Petco Health and Wellness Company Cl A  WOOF 1.665 1.620 787,048
-7.97 (-82.71%)
Energous Corp  WATT 1.475 1.420 16,655
-7.03 (-82.65%)
Irobot Corp  IRBT 7.280 7.030 455,609
-34.23 (-82.46%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.290 2.840 1,049,671
-10.71 (-82.38%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 13.51 13.41 3,439,353
-62.69 (-82.27%)
Antelope Enterprise Hldg Ltd  AEHL 1.920 1.830 113,797
-8.67 (-81.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.