Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GCTS  GCTS 2.260 2.220 117,884
-41.74 (-94.86%)
NVDQ  NVDQ 3.440 3.480 34,899,657
-63.31 (-94.85%)
MSTZ  MSTZ 1.280 1.020 535,093,276
-23.17 (-94.77%)
Cingulate Inc  CING 4.360 4.700 63,657
-77.72 (-94.69%)
Biovie Inc  BIVI 2.820 3.000 1,627,826
-49.58 (-94.62%)
Cenntro Inc. - Common Stock  CENN 1.210 1.250 114,016
-21.23 (-94.61%)
Nukkleus Inc.  NUKK 1.600 1.670 56,319
-28.00 (-94.59%)
Nuvve Hldg Corp  NVVE 3.620 3.660 6,063
-61.94 (-94.48%)
Nuwellis Inc  NUWE 1.400 1.170 948,372
-23.73 (-94.43%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.120 43,058
-17.91 (-94.26%)
Sintx Technologies Inc  SINT 4.520 6.340 691,920
-73.50 (-94.21%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-17.73 (-94.11%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.000 6.330 190,756
-95.40 (-94.08%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.820 3.110 153,713
-43.78 (-93.95%)
Nikola Corp  NKLA 1.950 2.100 10,163,033
-27.19 (-93.31%)
Agape ATP Corporation - Common Stock  ATPC 1.560 1.590 15,589
-21.04 (-93.10%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-85.12 (-92.88%)
Interactive Strength Inc. - Common Stock  TRNR 2.750 3.140 221,047
-35.27 (-92.77%)
Sobr Safe Inc  SOBR 5.130 5.070 10,031
-64.61 (-92.64%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.880 1.910 72,863
-22.44 (-92.27%)
Reliance Global Group  RELI 1.430 1.600 227,857
-16.76 (-92.14%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-12.38 (-91.98%)
Wisa Technologies Inc  WISA 1.570 1.620 270,538
-17.93 (-91.95%)
Rapt Therapeutics Inc  RAPT 1.120 1.120 215,234
-12.71 (-91.90%)
QXO, Inc. - Common Stock  QXO 17.99 17.46 2,086,231
-202.01 (-91.82%)
Netcapital Inc  NCPL 1.950 2.060 3,586,935
-21.15 (-91.56%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.390 1.390 309,389
-15.03 (-91.53%)
FibroBiologics, Inc. - Common Stock  FBLG 2.470 2.850 221,353
-26.63 (-91.51%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.180 1.230 68,504
-12.01 (-91.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.