Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.090 1.090 0
-2.10 (-65.80%)
TOON  TOON 1.130 1.130 0
-2.17 (-65.76%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.170 1.170 40,967
-2.23 (-65.59%)
CXApp Inc. - Class A Common Stock  CXAI 3.210 3.210 728
-6.06 (-65.37%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.980 1.980 230
-3.73 (-65.32%)
Dingdong [Cayman] Ltd ADR  DDL 1.230 1.230 0
-2.31 (-65.25%)
Glatfelter  GLT 1.480 1.480 0
-2.77 (-65.18%)
Computer Programs  CPSI 9.190 9.190 0
-17.02 (-64.94%)
Entravision Communications Corp  EVC 2.100 2.100 0
-3.88 (-64.88%)
Peloton Interactive Inc  PTON 3.030 3.030 8,189
-5.57 (-64.77%)
Cue Biopharma Inc  CUE 1.410 1.410 0
-2.59 (-64.75%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.000 3.000 0
-5.51 (-64.75%)
Hain Celestial Group  HAIN 6.090 6.090 0
-11.15 (-64.68%)
Graftech International Ltd  EAF 1.610 1.610 0
-2.94 (-64.62%)
Dada Nexus Ltd ADR  DADA 2.000 2.000 8,187
-3.65 (-64.60%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.840 1.840 18
-3.35 (-64.55%)
Adaptive Biotechnologies Corp  ADPT 2.610 2.610 0
-4.71 (-64.37%)
Sphere 3D Corp  ANY 1.100 1.100 0
-1.98 (-64.29%)
GraniteShares 2x Long META Daily ETF  FBL 20.96 20.96 7,492
-37.28 (-64.01%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.89 (-63.95%)
Ashford Hospitality Trust Inc  AHT 1.180 1.180 0
-2.09 (-63.91%)
Fox Factory Cp  FOXF 39.37 39.37 0
-69.63 (-63.88%)
Enanta Pharmaceutica  ENTA 12.48 12.48 0
-22.07 (-63.88%)
Olaplex Holdings Inc  OLPX 1.320 1.320 0
-2.33 (-63.84%)
Vuzix Corp  VUZI 1.340 1.340 0
-2.36 (-63.78%)
Modivcare Inc  MODV 23.93 23.93 0
-41.55 (-63.45%)
Terns Pharmaceuticals Inc  TERN 4.640 4.640 0
-8.05 (-63.44%)
IHS Holding Ltd  IHS 3.440 3.440 0
-5.95 (-63.37%)
Flora Growth Corp  FLGC 1.540 1.540 0
-2.66 (-63.33%)
Medifast Inc  MED 33.50 33.50 0
-57.69 (-63.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.