Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bonso Elec Intl IN  BNSO 1.120 1.120 0
-2.02 (-64.29%)
Bit Origin Limited - Ordinary Shares  BTOG 2.360 2.980 259,496
-4.25 (-64.27%)
Canadian Solar Inc  CSIQ 14.41 14.53 1,903,037
-25.89 (-64.24%)
Ssr Mining Inc  SSRM 5.340 5.140 6,551,177
-9.59 (-64.23%)
Kingsoft Cloud Holdings Ltd ADR  KC 2.650 2.660 555,190
-4.75 (-64.19%)
Fox Factory Cp  FOXF 40.49 40.74 538,220
-71.65 (-63.89%)
Enanta Pharmaceutica  ENTA 13.32 13.23 139,429
-23.50 (-63.82%)
Thoughtworks Holding Inc  TWKS 2.320 2.290 433,221
-4.08 (-63.75%)
Embecta Corp. - Common Stock  EMBC 10.62 10.35 576,180
-18.67 (-63.74%)
Nevro Corp  NVRO 12.07 12.32 385,671
-21.18 (-63.70%)
IHS Holding Ltd  IHS 3.320 3.260 196,825
-5.82 (-63.68%)
111 Inc ADR  YI 1.020 1.000 9,279
-1.78 (-63.57%)
Biorestorative Therapies Inc  BRTX 1.370 1.440 168,414
-2.39 (-63.56%)
Sphere 3D Corp  ANY 1.090 1.090 251,995
-1.90 (-63.52%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.350 2.390 76,168
-4.07 (-63.40%)
Mawson Infrastructure Group Inc  MIGI 1.190 1.110 263,199
-2.06 (-63.38%)
Biomea Fusion Inc  BMEA 10.85 11.16 1,318,800
-18.43 (-62.94%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 7.620 7.920 4,862,011
-12.84 (-62.75%)
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.460 1.460 203,677
-2.44 (-62.56%)
NioCorp Developments Ltd. - Common Stock  NB 2.370 2.480 99,520
-3.95 (-62.50%)
Gopro Inc Cl A  GPRO 1.700 1.750 2,081,133
-2.83 (-62.47%)
Shoals Technologies Group Cl A  SHLS 8.290 8.210 4,973,912
-13.79 (-62.45%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.350 1.330 6,030,860
-2.24 (-62.40%)
Re/Max Holdings Inc  RMAX 7.250 7.140 217,757
-11.94 (-62.22%)
Aldeyra Therapeu  ALDX 3.860 3.980 429,655
-6.34 (-62.16%)
Wolfspeed Inc  WOLF 22.18 23.72 5,955,129
-36.22 (-62.02%)
Aersale Corp  ASLE 6.660 6.750 226,825
-10.86 (-61.99%)
Aehr Test Systems  AEHR 10.36 10.82 1,159,439
-16.89 (-61.98%)
Big Lots  BIG 3.700 3.660 909,754
-6.03 (-61.97%)
Chegg Inc  CHGG 7.090 7.030 2,227,881
-11.51 (-61.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.