Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Glimpse Group Inc  VRAR 1.120 1.170 37,253
-2.60 (-69.89%)
FRC-PRJ  FRC-PRJ 1.630 1.630 0
-3.73 (-69.59%)
Standard Lithium Ltd  SLI 1.180 1.190 742,659
-2.70 (-69.59%)
Luminar Technologies Inc  LAZR 1.970 1.780 10,558,668
-4.49 (-69.50%)
Children's Place Inc  PLCE 11.54 12.40 696,668
-26.24 (-69.45%)
Vuzix Corp  VUZI 1.210 1.330 1,541,989
-2.75 (-69.44%)
Computer Programs  CPSI 9.190 9.190 0
-20.74 (-69.30%)
Painreform Ltd  PRFX 1.820 1.780 3,785
-4.08 (-69.15%)
Plug Power Inc  PLUG 3.440 3.430 22,255,695
-7.59 (-68.81%)
Janover Inc. - Common Stock  JNVR 1.200 1.335 34,990
-2.62 (-68.59%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.04 (-68.55%)
Cooper Companies  COO 101.46 101.84 887,890
-220.61 (-68.50%)
Transportation Average Ishares ETF  IYT 70.40 70.04 692,167
-152.70 (-68.44%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.53 (-68.40%)
U.S. Auto Parts Netw  PRTS 1.620 1.650 582,997
-3.50 (-68.36%)
Lithium Americas Corp  LAC 6.720 6.740 2,152,481
-14.51 (-68.35%)
Rallybio Corporaton  RLYB 1.850 1.590 241,377
-3.97 (-68.21%)
Largo Inc  LGO 1.650 1.560 99,713
-3.54 (-68.21%)
FRC-PRI  FRC-PRI 1.960 1.960 0
-4.20 (-68.18%)
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,911
-3.39 (-68.07%)
Fossil Group  FOSL 1.020 0.9741 437,040
-2.16 (-67.92%)
TH International Limited - Ordinary shares  THCH 1.150 1.170 22,195
-2.40 (-67.61%)
Zevia Pbc Cl A  ZVIA 1.170 1.050 167,212
-2.43 (-67.50%)
FRC-PRN  FRC-PRN 1.760 1.760 0
-3.64 (-67.41%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 33,368
-3.70 (-67.40%)
Aehr Test Systems  AEHR 12.40 12.46 997,598
-25.45 (-67.24%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.410 3.200 79,539
-6.99 (-67.21%)
FRC-PRK  FRC-PRK 1.640 1.640 0
-3.36 (-67.19%)
Icahn Enterprises  IEP 17.01 17.00 503,329
-34.76 (-67.14%)
Aadi Biosciences Inc  AADI 2.340 2.370 349,284
-4.78 (-67.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.