Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cooper Companies  COO 108.36 108.36 0
-203.54 (-65.26%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.770 1.770 34,942
-3.30 (-65.09%)
Regencell Bioscience Holdings Ltd  RGC 5.390 5.390 0
-9.98 (-64.94%)
Aersale Corp  ASLE 5.060 5.060 0
-9.36 (-64.91%)
Kindly MD, Inc. - Common Stock  KDLY 1.060 1.060 0
-1.96 (-64.90%)
Sage Therapeutic Com  SAGE 6.960 6.960 3
-12.80 (-64.78%)
Rallybio Corporaton  RLYB 1.120 1.120 0
-2.03 (-64.50%)
Prothena Corp  PRTA 16.65 16.65 2
-29.93 (-64.26%)
Accolade Inc  ACCD 3.750 3.750 0
-6.73 (-64.22%)
Verastem Inc  VSTM 2.820 2.820 156
-5.02 (-64.03%)
Nine Energy Service Inc  NINE 1.290 1.290 8,199
-2.29 (-63.97%)
Graftech International Ltd  EAF 1.360 1.360 0
-2.41 (-63.93%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.990 4.990 0
-8.81 (-63.84%)
Luna Innovations Incorporated  LUNA 2.130 2.130 0
-3.75 (-63.78%)
ETHT  ETHT 13.56 13.56 50
-23.81 (-63.71%)
EVEX  EVEX 3.010 3.010 0
-5.21 (-63.38%)
Technology Bear -3X Direxion  TECS 5.730 5.730 502
-9.90 (-63.34%)
Siyata Mobile Inc  SYTA 1.012 1.010 1,510
-1.74 (-63.21%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.280 1.280 91
-2.19 (-63.11%)
Real Estate Bear -3X Direxion  DRV 23.55 23.55 0
-40.21 (-63.06%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.510 3.510 27
-5.94 (-62.86%)
Shimmick Corporation - Common Stock  SHIM 2.390 2.390 2
-4.01 (-62.66%)
Waldencast Plc  WALD 3.520 3.520 11
-5.89 (-62.59%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.160 3.160 0
-5.28 (-62.55%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.170 2.170 0
-3.59 (-62.33%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.700 3.700 146
-6.10 (-62.24%)
BITI  BITI 7.660 7.660 72,806
-12.60 (-62.19%)
US Consumer Goods Ishares ETF  IYK 70.39 70.39 1
-114.75 (-61.98%)
MSOX  MSOX 2.210 2.210 71
-3.59 (-61.90%)
Fastly Inc  FSLY 7.180 7.180 0
-11.65 (-61.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.