Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.320 2.340 31,733
-9.38 (-80.17%)
Evaxion Biotech A/S ADR  EVAX 1.610 1.510 36,512
-6.49 (-80.12%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.310 1.340 8,438
-5.19 (-79.85%)
Lazydays Holdings Inc  GORV 1.010 0.9908 115,032
-3.89 (-79.39%)
Editas Medicine  EDIT 2.210 2.380 3,228,326
-8.45 (-79.26%)
Irobot Corp  IRBT 7.150 7.450 784,722
-27.20 (-79.18%)
Dr. Reddy's Laboratories Ltd ADR  RDY 14.14 14.32 2,485,926
-53.56 (-79.11%)
ANRO  ANRO 4.330 4.420 220,992
-16.37 (-79.08%)
Pacific Biosciences  PACB 1.770 1.850 5,964,511
-6.67 (-79.03%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.120 1.140 12,339
-4.20 (-78.95%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.300 2.130 218,248
-8.61 (-78.91%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.030 9,093
-3.81 (-78.88%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.55 (-78.51%)
Ontrak Inc  OTRK 1.800 1.840 20,949
-6.52 (-78.38%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.240 2.190 1,999,612
-7.95 (-78.02%)
Biocardia Inc  BCDA 2.280 2.370 27,140
-8.07 (-77.97%)
ZKH  ZKH 3.440 3.600 68,979
-12.06 (-77.81%)
Verb Technology Company  VERB 9.500 9.150 390,983
-33.20 (-77.75%)
Tradr 2X Short TSLA Daily ETF  TSLQ 7.490 7.470 22,951,482
-26.03 (-77.66%)
Chegg Inc  CHGG 2.240 2.260 4,254,934
-7.77 (-77.62%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.79 (-77.52%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.21 (-77.30%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.760 1.770 14,592
-5.94 (-77.14%)
Genelux Corporation - Common Stock  GNLX 2.490 2.560 100,140
-8.38 (-77.09%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Aeye Inc  LIDR 1.070 1.090 213,055
-3.54 (-76.78%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.770 2.790 30,940
-9.15 (-76.76%)
Nls Pharmaceutics Ltd  NLSP 3.660 3.560 22,880
-11.88 (-76.45%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.27 (-76.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.