Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HNRA  HNRA 2.570 2.600 131,601
-8.03 (-75.75%)
Oragenics Inc  OGEN 1.030 1.020 34,870
-3.15 (-75.36%)
Shoals Technologies Group Cl A  SHLS 6.615 6.590 908,378
-20.12 (-75.26%)
Expensify, Inc. - Class A Common Stock  EXFY 1.900 1.880 202,145
-5.77 (-75.23%)
Boundless Bio Inc  BOLD 3.540 3.560 24,701
-10.71 (-75.16%)
Vuzix Corp  VUZI 1.285 1.320 150,539
-3.88 (-75.10%)
Luminar Technologies Inc  LAZR 1.710 1.670 2,076,891
-5.15 (-75.07%)
Perion Network Ltd  PERI 8.550 8.310 110,548
-25.70 (-75.04%)
AEON  AEON 2.304 2.250 251,340
-6.90 (-74.96%)
SRM Entertainment, Inc. - Common Stock  SRM 1.253 1.180 55,463
-3.73 (-74.84%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Dada Nexus Ltd ADR  DADA 1.395 1.350 423,687
-4.05 (-74.40%)
Aadi Biosciences Inc  AADI 1.490 1.430 29,404
-4.33 (-74.40%)
Greenpower Motor Company  GP 1.101 1.119 10,800
-3.20 (-74.39%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.330 1.300 28,961
-3.86 (-74.37%)
Sleep Number Corp  SNBR 9.850 10.08 149,688
-28.31 (-74.19%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.350 1.350 26,280
-3.87 (-74.14%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.650 2.660 15,633
-7.50 (-73.89%)
Apyx Medical Corp  APYX 1.372 1.350 4,050
-3.83 (-73.62%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 31,209
-4.19 (-73.38%)
Children's Place Inc  PLCE 7.895 7.590 194,067
-21.59 (-73.23%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.070 2.240 38,290
-5.63 (-73.12%)
Microsectors Fang+ -3X ETN  FNGD 23.57 24.64 1,550,412
-63.53 (-72.94%)
Accolade Inc  ACCD 3.630 3.450 564,149
-9.76 (-72.89%)
Voxx Intl Corp  VOXX 2.535 2.600 57,260
-6.79 (-72.80%)
Desktop Metal Inc  DM 5.070 5.360 228,331
-13.43 (-72.59%)
Ashford Hospitality Trust Inc  AHT 1.045 0.9700 200,172
-2.75 (-72.43%)
Ikena Oncology Inc  IKNA 1.690 1.660 5,827
-4.40 (-72.25%)
Petmed Express Inc  PETS 3.853 3.790 77,901
-9.95 (-72.08%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.845 1.820 40,342
-4.73 (-71.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.