Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Graftech International Ltd  EAF 1.480 1.490 2,248,903
-3.54 (-70.52%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.120 64,318
-2.44 (-70.32%)
Briacell Therapeutics Corp  BCTX 2.148 2.160 8,449
-5.05 (-70.17%)
Plug Power Inc  PLUG 2.710 2.730 25,401,095
-6.29 (-69.89%)
FRC-PRH  FRC-PRH 1.980 1.980 0
-4.57 (-69.77%)
Curevac N.V.  CVAC 2.440 2.570 712,935
-5.63 (-69.76%)
PKST  PKST 12.33 12.29 229,128
-28.16 (-69.55%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.685 1.725 62,993
-3.81 (-69.36%)
Urgent.ly Inc. - Common Stock  ULY 1.750 1.700 119,492
-3.96 (-69.35%)
Vuzix Corp  VUZI 1.260 1.220 1,020,887
-2.82 (-69.12%)
Karyopharm Therapeut  KPTI 1.280 1.380 1,306,167
-2.86 (-69.08%)
Nu Skin Enterprises  NUS 12.70 12.36 788,395
-28.16 (-68.92%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.400 2.470 109,130
-5.30 (-68.83%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.13 (-68.82%)
Nevro Corp  NVRO 12.32 12.29 407,596
-27.00 (-68.67%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.540 1.660 129,984
-3.36 (-68.57%)
Blink Charging Company  BLNK 2.360 2.380 2,768,703
-5.14 (-68.53%)
Vistra Energy Corp  VSTE 3.780 3.950 9,632
-8.21 (-68.47%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.650 1.600 20,528
-3.56 (-68.33%)
Vir Biotechnology Inc  VIR 7.960 8.250 1,066,786
-17.14 (-68.29%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.490 3.520 67,807
-7.51 (-68.27%)
New York Community Bancorp  NYCB 2.950 2.970 9,381,359
-6.33 (-68.21%)
Entravision Communications Corp  EVC 1.980 2.000 691,377
-4.24 (-68.17%)
Lucid Group Inc  LCID 2.440 2.420 20,786,461
-5.18 (-67.98%)
Dario Health Corp  DRIO 1.150 1.210 95,845
-2.44 (-67.97%)
US Consumer Goods Ishares ETF  IYK 64.97 64.52 106,018
-137.50 (-67.91%)
Repare Therapeutics Inc  RPTX 3.020 3.210 140,289
-6.39 (-67.91%)
Peloton Interactive Inc  PTON 3.060 3.090 10,747,329
-6.46 (-67.86%)
BP Prudhoe Bay Royalty Trust  BPT 2.350 2.350 143,568
-4.96 (-67.85%)
Wideopenwest Inc  WOW 3.450 3.420 337,310
-7.25 (-67.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.