Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-B 398.58 396.73 2,605,021
+0.47%
+1.85
Apellis Pharmaceuticals Inc  APLS 46.03 44.19 2,333,761
+4.16%
+1.84
Unitil Corp  UTL 52.75 50.94 71,054
+3.55%
+1.81
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.270 1.460 12,168,170
+123.97%
+1.81
Cabaletta Bio Inc  CABA 12.41 10.64 2,809,276
+16.64%
+1.77
Biglari Holdings Inc  BH 198.87 197.11 1,140
+0.89%
+1.76
Society Pass Inc  SOPA 1.810 0.1200 172,323
+1408.33%
+1.69
Visteon Corp  VC 112.30 110.63 378,518
+1.51%
+1.67
Rhythm Pharmaceuticals Inc  RYTM 41.43 39.76 1,030,660
+4.20%
+1.67
Investors Title Company  ITIC 162.08 160.43 3,413
+1.03%
+1.65
Encore Wire Cp  WIRE 281.00 279.36 198,390
+0.59%
+1.64
Triumph Financial, Inc. - Common Stock  TFIN 72.00 70.36 155,243
+2.33%
+1.64
Recon Technology Ltd  RCON 1.720 0.0900 254,797
+1811.11%
+1.63
Climb Global Solutions, Inc. - Common Stock  CLMB 66.04 64.46 9,096
+2.45%
+1.58
Greenwich Lifesciences Inc  GLSI 14.00 12.42 63,145
+12.72%
+1.58
Builders Firstsource  BLDR 184.39 182.82 1,418,268
+0.86%
+1.57
Pfizer  PFE 27.18 25.62 97,394,724
+6.09%
+1.56
Revolution Medicines Inc  RVMD 38.82 37.28 1,439,641
+4.13%
+1.54
Northrim Bancorp Inc  NRIM 49.33 47.80 7,896
+3.20%
+1.53
Ferguson Plc  FERG 211.43 209.90 777,135
+0.73%
+1.53
Calavo Growers Inc  CVGW 28.47 26.95 172,575
+5.64%
+1.52
Advanced Drainage Systems Inc  WMS 158.51 157.00 678,270
+0.96%
+1.51
VeriSign  VRSN 170.97 169.48 1,382,569
+0.88%
+1.49
Watts Water Technologies  WTS 199.95 198.46 144,063
+0.75%
+1.49
Lendingclub Corp  LC 9.000 7.520 4,471,659
+19.68%
+1.48
Kyverna Therapeutics, Inc. - Common Stock  KYTX 16.61 15.14 731,696
+9.71%
+1.47
Roku Inc  ROKU 59.11 57.66 4,332,886
+2.51%
+1.45
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.54 19.10 157,093
+7.54%
+1.44
Caredx Inc  CDNA 9.190 7.760 2,600,124
+18.43%
+1.43
Orthopediatrics Corp  KIDS 31.04 29.63 132,082
+4.76%
+1.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.