Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QXO, Inc. - Common Stock  QXO 60.40 58.61 25,412
+3.05%
+1.79
Aspen Technology  AZPN 193.36 191.71 21,620
+0.86%
+1.65
Molina Healthcare Inc  MOH 289.66 288.36 177,013
+0.45%
+1.30
Intercontinental Exchange  ICE 148.98 147.68 748,361
+0.88%
+1.30
Firstsrvce Sub VT Sh  FSV 165.37 164.07 67,174
+0.79%
+1.30
AvalonBay Communities  AVB 208.66 207.37 39,125
+0.62%
+1.29
Orix Corp ADR  IX 118.08 116.80 5,450
+1.09%
+1.28
Grupo Aeroportuario ADR  OMAB 72.05 70.81 6,419
+1.75%
+1.24
Adtalem Global Education Inc  ATGE 78.11 76.89 71,084
+1.58%
+1.22
Danaos Corporation  DAC 86.17 84.97 18,004
+1.42%
+1.20
A SPAC II Acquisition Corp. - Unit  ASCBU 12.42 11.22 14,800
+10.70%
+1.20
T.Rowe Price Group  TROW 115.99 114.79 226,074
+1.05%
+1.20
Amphenol Corp A  APH 65.53 64.35 2,408,805
+1.84%
+1.19
Light & Wonder, Inc. - Common Stock  LNW 102.70 101.55 122,487
+1.13%
+1.15
Chemed Inc  CHE 544.14 543.00 38,598
+0.21%
+1.14
CARGO Therapeutics, Inc. - Common Stock  CRGX 16.94 15.83 52,908
+7.01%
+1.11
51Talk Online Education Group  COE 16.10 15.00 39,194
+7.32%
+1.10
Edwards Lifesciences  EW 87.58 86.50 800,392
+1.25%
+1.08
Ceco Environmental Corp  CECO 30.15 29.12 83,661
+3.54%
+1.03
Autoliv Inc  ALV 98.65 97.66 704,214
+1.01%
+0.99
Ncino Inc  NCNO 32.97 31.98 338,911
+3.08%
+0.99
West Fraser Timber L  WFG 80.17 79.19 43,716
+1.24%
+0.98
A SPAC II Acquisition Corp. - Ordinary Shares, Class A Common Stock  ASCB 12.20 11.24 1,995
+8.54%
+0.96
Bright Horizons Family Solutions Inc  BFAM 119.67 118.72 59,619
+0.80%
+0.95
Topbuild Corp  BLD 448.70 447.75 49,875
+0.21%
+0.95
Regal Rexnord Corp  RRX 149.29 148.35 76,709
+0.63%
+0.94
Zto Express Cayman Inc ADR  ZTO 20.68 19.75 855,518
+4.73%
+0.93
Sanmina Corp  SANM 71.44 70.54 42,424
+1.28%
+0.90
Skywest Inc  SKYW 83.20 82.36 110,748
+1.02%
+0.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.