Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Byrna Technologies, Inc. - Common Stock  BYRN 30.01 28.32 414,025
+5.97%
+1.69
Sprouts Farmers Market, Inc. - Common Stock  SFM 134.65 132.96 1,296,520
+1.27%
+1.69
Expand Energy Corporation - Class C Warrants  EXEEL 87.85 86.17 2,652
+1.95%
+1.68
Richtech Robotics Inc. - Class B Common Stock  RR 4.090 2.410 66,961,510
+69.71%
+1.68
Sprout Social, Inc - Class A Common Stock  SPT 32.35 30.69 416,701
+5.41%
+1.66
STERIS plc (Ireland) Ordinary Shares  STE 204.12 202.46 379,216
+0.82%
+1.66
Roblox Corporation Class A Common Stock  RBLX 60.47 58.84 4,657,294
+2.77%
+1.63
Sable Offshore Corp. Common Stock  SOC 24.91 23.28 935,707
+7.00%
+1.63
Jackson Financial Inc. Class A Common Stock  JXN 89.36 87.77 471,293
+1.81%
+1.59
N2OFF, Inc. - Common Stock  NITO 2.640 1.070 358,291,982
+146.73%
+1.57
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 22.52 20.95 766
+7.47%
+1.57
CG Oncology, Inc. - Common stock  CGON 30.52 28.97 834,017
+5.35%
+1.55
GRAIL, Inc. - Common Stock  GRAL 19.45 17.92 413,798
+8.54%
+1.53
Lightbridge Corporation - Common Stock  LTBR 6.595 5.100 2,583,126
+29.31%
+1.50
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.63 25.20 7,243,081
+5.67%
+1.43
10x Genomics, Inc. - Common Stock  TXG 15.60 14.19 2,285,183
+9.94%
+1.41
LendingClub Corporation Common Stock  LC 17.51 16.13 1,662,957
+8.56%
+1.38
Disc Medicine, Inc. - Common Stock  IRON 63.82 62.45 177,941
+2.19%
+1.37
CoreCard Corporation Common Stock  CCRD 24.35 23.00 147,183
+5.87%
+1.35
The9 Limited - American Depository Shares  NCTY 16.29 14.96 239,863
+8.89%
+1.33
Xponential Fitness, Inc. Class A Common Stock  XPOF 15.26 13.95 575,703
+9.39%
+1.31
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 28.43 27.12 369,980
+4.83%
+1.31
Stevanato Group S.p.A. Ordinary Shares  STVN 23.68 22.38 403,987
+5.81%
+1.30
SiteOne Landscape Supply, Inc. Common Stock  SITE 130.33 129.04 365,925
+1.00%
+1.29
Foxx Development Holdings Inc. - Common Stock  FOXX 6.630 5.350 60,338
+23.93%
+1.28
Red Cat Holdings, Inc. - Common Stock  RCAT 13.20 11.93 11,875,037
+10.65%
+1.27
Palvella Therapeutics, Inc. - Common Stock  PVLA 13.25 12.00 39,685
+10.42%
+1.25
Solventum Corporation Common Stock  SOLV 67.12 65.93 747,288
+1.80%
+1.19
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 27.33 26.20 8,417,560
+4.31%
+1.13
Hamilton Lane Incorporated - Class A Common Stock  HLNE 150.27 149.15 349,201
+0.75%
+1.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.