Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madison Square Garden Sports Corp  MSGS 186.61 185.92 18,421
+0.37%
+0.69
Liberty Media Siriusxm Sr A  LSXMA 24.74 24.06 385,868
+2.83%
+0.68
Coastal Financial Corp  CCB 39.35 38.68 7,102
+1.75%
+0.67
Southern Co  SO 74.17 73.50 721,133
+0.90%
+0.67
Anaptysbio Inc  ANAB 25.00 24.34 154,322
+2.73%
+0.66
Washington TR Bncorp  WASH 26.12 25.46 22,472
+2.59%
+0.66
Orange County Bancor  OBT 43.86 43.21 1,204
+1.51%
+0.65
Mesoblast Ltd ADR  MESO 7.250 6.600 141,265
+9.85%
+0.65
Nayax Ltd. - Ordinary Shares  NYAX 26.60 25.95 3,002
+2.50%
+0.65
Dxp Enterprise  DXPE 49.40 48.76 26,048
+1.31%
+0.64
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.11 21.47 240
+2.98%
+0.64
Ventyx Biosciences Inc  VTYX 4.380 3.740 448,158
+17.11%
+0.64
Snap Inc  SNAP 15.69 15.05 14,069,034
+4.25%
+0.64
Essent Group Ltd  ESNT 53.60 52.97 137,313
+1.20%
+0.63
The Joint Corp  JYNT 12.55 11.94 30,883
+5.15%
+0.62
Hilltop Holdings Inc  HTH 29.87 29.26 43,083
+2.08%
+0.61
Brinker International  EAT 54.20 53.60 545,631
+1.13%
+0.60
Entrada Therapeutics Inc  TRDA 12.45 11.85 9,595
+5.02%
+0.60
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.93 21.35 23,540
+2.74%
+0.58
Propetro Holding Corp  PUMP 9.295 8.720 2,281,689
+6.59%
+0.57
Ferrari N.V.  RACE 416.27 415.70 25,928
+0.14%
+0.57
Business First Bancshares Inc  BFST 20.73 20.19 5,678
+2.70%
+0.54
Hanmi Financial Cp  HAFC 15.82 15.30 36,162
+3.43%
+0.52
Hbt Financial Inc  HBT 18.97 18.45 5,950
+2.83%
+0.52
Southside Bancshares  SBSI 27.18 26.66 18,479
+1.95%
+0.52
Ironwood Pharmaceuti  IRWD 8.270 7.750 737,427
+6.71%
+0.52
Skywest Inc  SKYW 73.55 73.03 75,925
+0.71%
+0.52
Atlanta Braves Holdings Inc C  BATRK 37.94 37.43 17,838
+1.37%
+0.51
Msa Safety Inc  MSA 180.39 180.40 28,237
-0.01%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.