Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Merit Medical Sys  MMSI 77.32 74.10 305,508
+4.35%
+3.22
Willis Towers Watson Public Ltd  WTW 254.31 251.14 138,217
+1.26%
+3.17
Woodward Inc  WWD 165.48 162.36 260,194
+1.92%
+3.12
Factset Research Systems Inc  FDS 419.96 416.89 68,372
+0.74%
+3.07
VeriSign  VRSN 172.53 169.48 403,062
+1.80%
+3.05
Federal Agricultural Mortgage Corp  AGM 189.07 186.13 12,890
+1.58%
+2.94
Trinity Industries  TRN 28.93 26.02 582,241
+11.18%
+2.91
Alphabet-A  GOOGL 165.66 162.78 10,884,186
+1.77%
+2.88
UnitedHealth Group  UNH 486.57 483.70 945,638
+0.59%
+2.87
Enstar Group Ltd  ESGR 293.24 290.37 6,118
+0.99%
+2.87
Alphabet-C  GOOG 167.50 164.64 9,581,418
+1.74%
+2.86
Elastic N.V.  ESTC 105.06 102.22 351,178
+2.78%
+2.84
3M Co  MMM 99.31 96.51 5,244,454
+2.91%
+2.80
Vera Therapeutics Inc Cl A  VERA 42.30 39.51 415,994
+7.07%
+2.80
A10 Networks Inc  ATEN 15.85 13.06 826,271
+21.36%
+2.79
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.85 17.07 975,360
+16.29%
+2.78
The Chefs Warehouse  CHEF 35.85 33.08 373,944
+8.37%
+2.77
Topbuild Corp  BLD 407.40 404.67 61,481
+0.68%
+2.73
Mercury General Corp  MCY 54.99 52.26 161,843
+5.22%
+2.73
Epam Systems Inc  EPAM 237.98 235.26 101,418
+1.16%
+2.72
Constellation Brands  STZ 256.11 253.46 363,496
+1.05%
+2.65
Dorman Products Inc  DORM 90.08 87.45 24,521
+3.01%
+2.63
Digitalocean Holdings Inc  DOCN 35.48 32.86 1,901,637
+7.97%
+2.62
Strayer Education  STRA 117.44 114.84 102,193
+2.26%
+2.59
Valmont Industries  VMI 207.39 204.80 82,724
+1.26%
+2.59
Amgen  AMGN 276.52 273.94 601,113
+0.94%
+2.58
Csw Industrials Inc  CSWI 240.20 237.62 24,149
+1.09%
+2.58
Cytomx Thera  CTMX 4.160 1.630 147,307,008
+155.21%
+2.53
Innovative Industrial Properties  IIPR 105.91 103.40 214,880
+2.42%
+2.50
Allstate Corp  ALL 172.55 170.06 523,317
+1.46%
+2.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.