Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Analog Devices  ADI 235.16 231.22 535,311
+1.70%
+3.94
Hovnanian Enterprises Inc  HOV 184.55 180.65 19,924
+2.16%
+3.90
Tetra Tech Inc  TTEK 205.79 201.98 70,169
+1.89%
+3.81
McKesson Corp  MCK 583.92 580.13 119,324
+0.65%
+3.79
Texas Instruments  TXN 202.84 199.10 1,139,807
+1.88%
+3.75
Triumph Financial, Inc. - Common Stock  TFIN 84.55 81.03 30,772
+4.34%
+3.52
Armstrong World Industries Inc  AWI 124.37 120.88 222,252
+2.89%
+3.49
Valaris Ltd  VAL 79.58 76.47 491,302
+4.07%
+3.11
Beigene Ltd ADR  BGNE 157.80 154.74 40,084
+1.98%
+3.06
Cassava Sciences Inc  SAVA 13.07 10.08 7,448,112
+29.66%
+2.99
Teekay Tankers Ltd  TNK 65.70 62.77 135,934
+4.67%
+2.93
Watsco Inc  WSO 497.31 494.38 59,003
+0.59%
+2.93
Aon Plc  AON 299.09 296.17 380,271
+0.99%
+2.92
Alphabet-A  GOOGL 180.54 177.66 8,102,925
+1.62%
+2.88
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 91.20 88.34 61,711
+3.24%
+2.86
Entegris Inc  ENTG 130.16 127.32 243,923
+2.23%
+2.84
NVIDIA Corp  NVDA 120.73 117.93 117,792,880
+2.37%
+2.80
C S P Inc  CSPI 17.45 14.67 102,715
+18.95%
+2.78
Lululemon Athletica  LULU 283.00 280.24 557,870
+0.98%
+2.76
Asbury Automotive Group Inc  ABG 248.57 245.86 19,083
+1.10%
+2.71
Duolingo Inc Cl A  DUOL 177.95 175.24 168,085
+1.55%
+2.71
Camtek Ltd  CAMT 111.19 108.48 349,288
+2.49%
+2.70
Advanced Drainage Systems Inc  WMS 169.22 166.61 85,868
+1.57%
+2.61
Sps Commerce Inc  SPSC 204.78 202.24 24,820
+1.25%
+2.53
Scorpio Tankers Inc  STNG 77.88 75.35 562,351
+3.35%
+2.53
Caremax Inc  CMAX 4.045 1.580 41,950,577
+156.01%
+2.46
Microchip Technology  MCHP 91.23 88.77 965,646
+2.77%
+2.46
Teledyne Technologies Inc  TDY 395.32 392.93 48,693
+0.61%
+2.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.