Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willis Towers Watson Public Ltd  WTW 265.74 263.13 44,587
+0.99%
+2.61
Mattel  MAT 18.74 16.23 6,359,790
+15.47%
+2.51
Eli Lilly  LLY 859.90 857.47 1,016,963
+0.28%
+2.43
Asbury Automotive Group Inc  ABG 248.28 245.86 18,618
+0.98%
+2.41
Essex Property Trust  ESS 287.19 284.79 58,621
+0.84%
+2.39
KaroOOOO Ltd  KARO 36.60 34.22 18,125
+6.95%
+2.38
Formfactor Inc  FORM 57.90 55.55 91,051
+4.23%
+2.35
Littelfuse Inc  LFUS 261.87 259.53 13,853
+0.90%
+2.34
Powell Inds Inc  POWL 136.33 134.00 162,315
+1.74%
+2.33
Advanced Drainage Systems Inc  WMS 168.93 166.61 84,603
+1.39%
+2.32
SAP Ag ADR  SAP 199.50 197.21 324,798
+1.16%
+2.28
Independent Bk Corp  INDB 60.27 58.05 119,767
+3.83%
+2.23
Watsco Inc  WSO 496.60 494.38 53,494
+0.45%
+2.22
Sitime Corp  SITM 147.40 145.19 49,077
+1.52%
+2.21
Moneylion Inc  ML 68.32 66.12 125,437
+3.33%
+2.20
V S E Corp  VSEC 90.80 88.63 79,669
+2.44%
+2.17
Affiliated Managers Group  AMG 170.10 167.94 63,492
+1.29%
+2.16
Vertiv Holdings Llc.  VRT 87.45 85.31 3,598,402
+2.51%
+2.14
Embecta Corp. - Common Stock  EMBC 15.29 13.17 364,115
+16.14%
+2.12
Nvent Electric Plc  NVT 76.84 74.73 363,575
+2.82%
+2.11
New York Times Company  NYT 54.49 52.39 661,309
+4.00%
+2.10
Rambus Inc  RMBS 60.05 57.97 283,813
+3.59%
+2.08
Netease Inc ADR  NTES 93.42 91.35 417,273
+2.27%
+2.07
Seagate Technology Plc  STX 104.67 102.63 816,991
+1.99%
+2.04
International Seaways Inc  INSW 58.19 56.17 147,997
+3.60%
+2.02
Ferguson Plc  FERG 209.38 207.37 331,659
+0.97%
+2.01
Investors Title Company  ITIC 194.98 192.97 10,614
+1.04%
+2.01
Avis Budget Group  CAR 103.83 101.85 162,419
+1.94%
+1.98
Blue Bird Corp  BLBD 50.93 49.07 168,518
+3.79%
+1.86
QXO, Inc. - Common Stock  QXO 60.00 58.61 24,422
+2.37%
+1.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.