Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Inari Medical Inc  NARI 42.27 37.34 2,687,819
+13.22%
+4.93
Curtiss-Wright Corp  CW 258.15 253.42 108,791
+1.87%
+4.73
Manhattan Assoc  MANH 210.70 206.06 290,302
+2.25%
+4.64
Cra International  CRAI 149.67 145.09 11,576
+3.16%
+4.58
Rxsight Inc  RXST 56.66 52.13 377,337
+8.69%
+4.53
Reinsurance Group of America Inc  RGA 191.40 186.99 299,658
+2.36%
+4.41
Msa Safety Inc  MSA 184.80 180.40 109,853
+2.44%
+4.40
Usana Health Sciences Inc  USNA 45.82 41.52 85,529
+10.36%
+4.30
Gaucho Group Holdings Inc  VINO 4.720 0.5300 44,194
+790.57%
+4.19
Nordson Corp  NDSN 262.37 258.19 129,277
+1.62%
+4.18
Costco Wholesale  COST 727.07 722.90 847,008
+0.58%
+4.17
Cummins  CMI 286.52 282.49 714,844
+1.43%
+4.03
Aerovironment Inc  AVAV 163.82 159.79 243,646
+2.52%
+4.03
Honeywell International  HON 196.75 192.73 2,886,409
+2.09%
+4.03
Enstar Group Ltd  ESGR 294.32 290.37 23,088
+1.36%
+3.95
Iqvia Holdings Inc  IQV 235.68 231.77 614,890
+1.69%
+3.91
Snowflake Inc Cl A  SNOW 159.06 155.20 2,369,541
+2.49%
+3.86
Ferrari N.V.  RACE 419.53 415.70 80,985
+0.92%
+3.83
Teleflex Inc  TFX 212.51 208.75 453,296
+1.80%
+3.76
World Acceptance Cp  WRLD 141.31 137.57 21,377
+2.72%
+3.74
Sarepta Therapeutics  SRPT 130.36 126.66 479,244
+2.92%
+3.70
Equifax  EFX 223.80 220.19 707,392
+1.64%
+3.61
Globe Life Inc  GL 79.75 76.17 1,932,276
+4.70%
+3.58
Quaker Chemical Corp  KWR 190.03 186.53 39,650
+1.88%
+3.50
Alphabet-A  GOOGL 166.27 162.78 23,241,511
+2.14%
+3.49
Blueprint Medicines Corp  BPMC 94.73 91.34 475,392
+3.72%
+3.39
Epam Systems Inc  EPAM 238.53 235.26 188,018
+1.39%
+3.27
Lithia Motors  LAD 257.62 254.38 178,057
+1.27%
+3.24
S&P Global Inc  SPGI 418.90 415.83 613,495
+0.74%
+3.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.