Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Primerica, Inc. Common Stock  PRI 276.40 271.76 161,258
+1.71%
+4.64
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 175.82 171.20 609,971
+2.70%
+4.62
Marvell Technology, Inc. - Common Stock  MRVL 118.18 113.56 11,785,155
+4.07%
+4.62
Ionq Inc WT [Ionq/W]  ION-WS 36.17 31.56 79,458
+14.61%
+4.61
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 330.75 326.16 111,502
+1.41%
+4.59
AeroVironment, Inc. - Common Stock  AVAV 161.01 156.45 340,648
+2.91%
+4.56
Destiny Tech100 Inc. Common Stock  DXYZ 61.70 57.16 1,153,394
+7.94%
+4.54
Willis Lease Finance Corporation - Common Stock  WLFC 217.50 212.96 34,344
+2.13%
+4.54
Cencora, Inc. Common Stock  COR 229.20 224.74 1,718,615
+1.98%
+4.46
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 100.21 95.78 161,621
+4.63%
+4.43
DoorDash, Inc. - Common Stock  DASH 174.96 170.65 1,926,351
+2.53%
+4.31
ServiceTitan, Inc. - Class A Common Stock  TTAN 105.79 101.50 505,583
+4.23%
+4.29
Serve Robotics Inc. - Common Stock  SERV 19.03 14.76 20,015,505
+28.93%
+4.27
Airbnb, Inc. - Class A Common Stock  ABNB 135.71 131.48 3,607,361
+3.22%
+4.23
monday.com Ltd. - Ordinary Shares  MNDY 235.25 231.04 831,342
+1.82%
+4.21
BILL Holdings, Inc. Common Stock  BILL 88.24 84.05 3,356,730
+4.99%
+4.19
Zscaler, Inc. - Common Stock  ZS 185.84 181.66 1,052,487
+2.30%
+4.18
Paylocity Holding Corporation - Common Stock  PCTY 199.23 195.07 215,840
+2.13%
+4.16
Littelfuse, Inc. - Common Stock  LFUS 238.83 234.70 94,544
+1.76%
+4.13
S&P Global Inc. Common Stock  SPGI 499.57 495.50 1,386,632
+0.82%
+4.07
SPS Commerce, Inc. - Common Stock  SPSC 186.85 182.81 193,221
+2.21%
+4.04
Caterpillar  CAT 363.79 359.77 1,391,961
+1.12%
+4.02
Tempus AI, Inc. - Class A Common Stock  TEM 38.25 34.25 4,691,884
+11.68%
+4.00
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.50 62.51 4,351,422
+6.38%
+3.99
Exodus Movement, Inc. Class A Common Stock  EXOD 32.71 28.72 32,552
+13.89%
+3.99
Public Storage  PSA 300.45 296.58 489,442
+1.30%
+3.87
Leidos Holdings, Inc. Common Stock  LDOS 147.15 143.30 1,075,407
+2.69%
+3.85
SPX Technologies, Inc. Common Stock  SPXC 149.99 146.15 201,066
+2.63%
+3.84
Rocket Lab USA, Inc. - Common Stock  RKLB 28.74 24.96 22,114,810
+15.14%
+3.78
Construction Partners, Inc. - Common Stock  ROAD 91.58 87.82 267,154
+4.28%
+3.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.