Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fb Financial Corp  FBK 37.46 36.65 4,828
+2.20%
+0.81
Moneylion Inc  ML 67.11 66.31 8,291
+1.21%
+0.80
Intchains Group Limited - American Depositary Shares  ICG 7.800 7.020 169
+11.11%
+0.78
Sprott Inc  SII 40.10 39.32 14,889
+1.98%
+0.78
Ameriprise Financial  AMP 412.55 411.79 39,621
+0.18%
+0.76
Centrais Eletricas Brasileiras ADR  EBR-B 8.755 8.010 1,927
+9.31%
+0.75
Cheniere Energy  LNG 158.55 157.82 213,189
+0.46%
+0.73
Azz Inc  AZZ 72.36 71.63 44,810
+1.01%
+0.73
Willdan Group Inc  WLDN 28.91 28.19 31,213
+2.54%
+0.71
Cartesian Therapeutics, Inc. - Common Stock  RNAC 22.77 22.07 6,319
+3.19%
+0.70
Hudson Acquisition I Corp. - Common Stock  HUDA 14.90 14.20 111
+4.93%
+0.70
Castle Biosciences Inc  CSTL 21.79 21.09 17,954
+3.30%
+0.70
Kalvista Pharmaceuticals Inc  KALV 12.04 11.35 47,374
+6.08%
+0.69
Horace Mann Educators Corp  HMN 37.55 36.86 11,026
+1.86%
+0.69
CervoMed Inc. - Common Stock  CRVO 24.96 24.29 1,757
+2.76%
+0.67
Amphastar Pharma  AMPH 41.91 41.25 121,638
+1.61%
+0.66
Procore Technologies Inc  PCOR 69.08 68.42 206,503
+0.96%
+0.66
United Fire Group  UFCS 22.74 22.09 4,009
+2.96%
+0.65
Las Vegas Sands  LVS 45.01 44.36 740,034
+1.47%
+0.65
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.11 21.47 240
+2.98%
+0.64
Avery Dennison Corp  AVY 217.91 217.28 38,988
+0.29%
+0.63
GeneDx Holdings Corp. - Class A Common Stock  WGS 17.68 17.07 209,481
+3.59%
+0.61
Halozyme Therapeutic  HALO 38.71 38.10 58,393
+1.60%
+0.61
Cal-Maine Foods IN  CALM 55.94 55.33 60,808
+1.10%
+0.61
Cabaletta Bio Inc  CABA 11.24 10.64 174,144
+5.69%
+0.60
Triumph Financial, Inc. - Common Stock  TFIN 70.97 70.36 11,016
+0.86%
+0.61
Idex Corp  IEX 221.06 220.46 18,377
+0.27%
+0.59
Regeneron Pharmaceuticals  REGN 891.24 890.66 23,399
+0.07%
+0.58
Industrial Logistics Properties Trust  ILPT 4.090 3.520 312,530
+16.19%
+0.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.