Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sanmina Corp  SANM 71.19 70.54 27,317
+0.91%
+0.64
Parsons Corp  PSN 78.10 77.48 80,035
+0.79%
+0.62
Mediaalpha Inc Cl A  MAX 14.79 14.18 235,994
+4.30%
+0.61
Jumia Technologies Ag ADR  JMIA 13.07 12.47 2,482,942
+4.81%
+0.60
Photronics Inc  PLAB 26.41 25.82 58,556
+2.30%
+0.59
Xpeng Inc ADR  XPEV 9.030 8.450 6,362,779
+6.87%
+0.58
Tenet Healthcare  THC 133.83 133.27 207,120
+0.42%
+0.56
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 9.250 8.700 3,291
+6.32%
+0.55
Dolby Laboratories  DLB 79.45 78.90 65,362
+0.69%
+0.55
WEC Energy Group Inc  WEC 82.09 81.55 310,473
+0.66%
+0.54
Curtiss-Wright Corp  CW 277.58 277.04 22,781
+0.19%
+0.54
Nordson Corp  NDSN 237.14 236.61 17,240
+0.23%
+0.53
Medtronic  MDT 80.00 79.48 1,888,458
+0.65%
+0.52
Watsco Inc  WSO 494.90 494.38 42,517
+0.11%
+0.52
Cooper Companies  COO 91.27 90.75 81,443
+0.57%
+0.52
Lindsay Corp  LNN 119.59 119.08 3,644
+0.43%
+0.52
Stardust Power Inc. - Common Stock  SDST 16.41 15.90 47,076
+3.21%
+0.51
Sabine Royalty Trust  SBR 64.30 63.80 6,515
+0.78%
+0.50
Cia DE Saneamento Basico Do Estado ADR  SBS 15.65 15.16 400,489
+3.27%
+0.49
FirstSun Capital Bancorp - Common Stock  FSUN 37.49 37.00 2,448
+1.32%
+0.49
CG Oncology, Inc. - Common stock  CGON 35.70 35.22 73,495
+1.36%
+0.48
Commerce Bancshares  CBSH 63.70 63.23 157,060
+0.75%
+0.48
Take-Two Interactive  TTWO 150.79 150.32 143,304
+0.32%
+0.47
Value Line Inc  VALU 44.47 44.00 758
+1.08%
+0.47
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,801
+3.85%
+0.47
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 16.97 16.50 4,342
+2.85%
+0.47
Aviat Networks Inc  AVNW 29.48 29.02 6,850
+1.60%
+0.46
Descartes Sys Group  DSGX 99.86 99.41 35,709
+0.46%
+0.45
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.22 18.77 8,062
+2.40%
+0.45
Canadian Pacific Railway Limited  CP 84.00 83.56 211,277
+0.53%
+0.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.