Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Johnson & Johnson  JNJ 151.18 144.59 14,471,441
+4.56%
+6.59
Madrigal Pharmaceuticals Inc  MDGL 210.59 204.02 427,524
+3.22%
+6.57
Adobe Systems  ADBE 469.39 462.83 2,489,066
+1.42%
+6.56
Krystal Biotech Inc  KRYS 159.67 153.12 411,585
+4.28%
+6.55
Thermo Fisher Scientific  TMO 574.99 568.72 1,171,943
+1.10%
+6.27
Coinbase Global, Inc.  COIN 210.09 203.93 10,158,380
+3.02%
+6.16
Marketaxess Holdings  MKTX 206.24 200.09 466,257
+3.07%
+6.15
Alnylam Pharmaceuticals  ALNY 149.96 143.95 735,753
+4.18%
+6.01
West Pharmaceutical Services  WST 363.43 357.48 579,085
+1.66%
+5.95
Microsoft  MSFT 394.94 389.33 23,536,829
+1.44%
+5.61
Neurocrine Bioscienc  NBIX 143.03 137.54 1,601,919
+3.99%
+5.49
Caci International  CACI 407.70 402.23 139,584
+1.36%
+5.47
Alexander's Inc  ALX 216.96 211.56 11,496
+2.55%
+5.40
Hingham Inst For Svg  HIFS 174.28 168.90 5,253
+3.19%
+5.38
American Tower Corp A  AMT 176.84 171.56 3,877,085
+3.08%
+5.28
Sps Commerce Inc  SPSC 178.97 173.87 233,719
+2.93%
+5.10
Installed Building Products  IBP 240.55 235.73 238,292
+2.04%
+4.82
A.K.A. Brands Holding Corp  AKA 19.10 14.51 21,208
+31.63%
+4.59
Rxsight Inc  RXST 56.70 52.13 565,464
+8.77%
+4.57
Coca-Cola Consolidated Inc  COKE 830.54 826.00 28,599
+0.55%
+4.54
Cra International  CRAI 149.53 145.09 23,611
+3.06%
+4.44
Extra Space Storage Inc  EXR 138.70 134.28 2,020,464
+3.29%
+4.42
Bio-Rad Laboratories  BIO 274.06 269.75 383,475
+1.60%
+4.31
Sarepta Therapeutics  SRPT 130.90 126.66 1,186,961
+3.35%
+4.24
Korro Bio, Inc. - Common Stock  KRRO 60.99 56.79 32,168
+7.40%
+4.20
Carvana Company Cl A  CVNA 87.09 82.92 13,710,564
+5.03%
+4.17
Arthur J Gallagher Ord Shs  AJG 238.80 234.69 897,198
+1.75%
+4.11
Mesa Labs Inc  MLAB 110.18 106.08 59,922
+3.87%
+4.10
Reinsurance Group of America Inc  RGA 190.92 186.99 500,003
+2.10%
+3.93
Martin Marietta Materials  MLM 590.86 587.07 649,176
+0.65%
+3.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.