Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arcellx, Inc. - Common Stock  ACLX 50.75 50.02 124,929
+1.46%
+0.73
Newjersey Resources Corp  NJR 44.37 43.69 82,164
+1.56%
+0.68
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.11 21.47 240
+2.98%
+0.64
Atlas Lithium Corporation - Common Stock  ATLX 15.34 14.70 8,951
+4.32%
+0.64
Industrial Logistics Properties Trust  ILPT 4.145 3.520 643,031
+17.76%
+0.62
First Merchants Corp  FRME 34.03 33.42 28,595
+1.83%
+0.61
Entrada Therapeutics Inc  TRDA 12.46 11.85 10,844
+5.11%
+0.61
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 35.52 34.92 125,257
+1.70%
+0.59
Nio Inc ADR  NIO 5.295 4.720 74,033,850
+12.19%
+0.58
Ingles Markets Inc  IMKTA 72.33 71.75 11,667
+0.80%
+0.58
Icon Plc  ICLR 298.45 297.88 83,679
+0.19%
+0.57
SunTrust Banks  STI 2.660 2.100 1,217,371
+26.67%
+0.56
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.95 17.39 27,907
+3.22%
+0.56
Cartesian Therapeutics, Inc. - Common Stock  RNAC 22.61 22.07 17,603
+2.47%
+0.54
Climb Global Solutions, Inc. - Common Stock  CLMB 65.00 64.46 908
+0.84%
+0.54
Ferrari N.V.  RACE 416.24 415.70 31,668
+0.13%
+0.54
Merchants Bancorp Depositary Shares  MBINN 19.89 19.36 3,204
+2.74%
+0.53
Hometrust Bancshares  HTBI 26.23 25.70 1,194
+2.04%
+0.53
UMB Financial Corp  UMBF 80.19 79.66 361,492
+0.66%
+0.53
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.600 6.080 49,588
+8.55%
+0.52
Oil-Dri Corp of America  ODC 69.77 69.25 2,292
+0.75%
+0.52
Southern States Bancshares Inc  SSBK 24.68 24.17 4,980
+2.13%
+0.51
First Interstate Ban  FIBK 27.21 26.70 132,863
+1.91%
+0.51
Pacira Pharm Inc  PCRX 26.75 26.25 129,395
+1.90%
+0.50
Ameris Bancorp  ABCB 47.97 47.48 97,756
+1.03%
+0.49
Triumph Financial, Inc. - Common Stock  TFIN 70.85 70.36 32,970
+0.70%
+0.49
Talis Biomedical Corp  TLIS 9.100 8.620 226
+5.57%
+0.48
Camden Natl Cp  CAC 31.70 31.22 7,944
+1.52%
+0.48
Lifeway Foods Inc  LWAY 20.89 20.45 43,631
+2.15%
+0.44
Resmed Inc  RMD 214.33 213.99 395,162
+0.16%
+0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.