Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Revolution Medicines Inc  RVMD 46.85 46.14 269,302
+1.54%
+0.71
Nurix Therapeutics Inc  NRIX 21.48 20.78 265,288
+3.37%
+0.70
CBOE Global Markets Inc  CBOE 185.33 184.63 131,367
+0.38%
+0.70
Home Depot  HD 364.03 363.36 946,448
+0.18%
+0.67
Krystal Biotech Inc  KRYS 204.32 203.66 97,137
+0.32%
+0.66
National Health Investors  NHI 72.76 72.10 22,691
+0.91%
+0.66
Tencent Music Entertainment ADR  TME 14.91 14.26 1,967,524
+4.59%
+0.65
Clearway Energy Inc [Cwen.A]  CWE-A 23.86 23.22 42,994
+2.78%
+0.64
Lindsay Corp  LNN 119.72 119.08 7,233
+0.54%
+0.64
Alkami Technology Inc  ALKT 33.30 32.67 118,218
+1.93%
+0.63
4D Molecular Therapeutics Inc  FDMT 15.03 14.40 2,022,155
+4.37%
+0.63
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.40 18.77 11,051
+3.36%
+0.63
B. Riley Financl  RILY 18.05 17.43 268,069
+3.56%
+0.62
Welltower Inc  WELL 108.03 107.41 353,611
+0.58%
+0.62
Li Auto Inc ADR  LI 20.23 19.64 1,826,406
+3.03%
+0.59
Rollins Inc  ROL 50.02 49.44 320,617
+1.17%
+0.58
Hennessy Advisors  HNNA 8.428 7.850 1,753
+7.37%
+0.58
Otis Worldwide Corp  OTIS 98.31 97.73 333,526
+0.59%
+0.58
Seanergy Maritime Hl  SHIP 9.650 9.080 84,770
+6.28%
+0.57
Ferrovial SE - Ordinary Shares  FER 42.39 41.83 6,373
+1.34%
+0.56
Xpeng Inc ADR  XPEV 9.010 8.450 7,587,703
+6.63%
+0.56
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 9.250 8.700 3,528
+6.32%
+0.55
Flex Lng Ltd  FLNG 27.48 26.93 60,414
+2.04%
+0.55
John Marshall Bk Fal  JMSB 19.00 18.46 7,141
+2.95%
+0.54
Prog Hldgs Inc  PRG 34.44 33.90 35,481
+1.59%
+0.54
SLM Corp Srs B Pfd  SLMBP 76.90 76.36 1,035
+0.71%
+0.54
Aerovironment Inc  AVAV 164.76 164.23 70,683
+0.32%
+0.53
Nv5 Global  NVEE 100.05 99.52 8,606
+0.53%
+0.53
Atmos Energy Corp  ATO 123.43 122.95 253,654
+0.39%
+0.48
Star Equity Hldgs Inc  STRR 4.950 4.620 91,238
+7.14%
+0.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.