Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moog Inc Cl A  MOG-A 159.67 159.07 5,187
+0.38%
+0.60
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.940 6.560 692
+5.79%
+0.38
SP Plus Corp  SP 51.43 51.06 32,446
+0.73%
+0.37
North European Oil Royality Trust  NRT 7.580 7.210 47,154
+5.13%
+0.37
Cheniere Energy Partners LP  CQP 48.82 48.45 31,405
+0.75%
+0.37
Portland General Electric Company  POR 43.59 43.23 102,651
+0.83%
+0.36
Metagenomi, Inc. - Common Stock  MGX 7.380 7.020 12,122
+5.13%
+0.36
Mineralys Therapeutics, Inc. - Common Stock  MLYS 12.61 12.25 5,761
+2.94%
+0.36
Karat Packaging Inc  KRT 27.45 27.10 1,786
+1.31%
+0.35
Dr. Reddy's Laboratories Ltd ADR  RDY 73.81 73.47 4,495
+0.47%
+0.34
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.423 6.080 41,262
+5.64%
+0.34
Cons Water Inc  CWCO 25.79 25.45 14,338
+1.34%
+0.34
Kforce Inc  KFRC 62.09 61.76 3,773
+0.54%
+0.34
Fitlife Brands Inc  FTLF 28.07 27.74 2,564
+1.21%
+0.34
Vislink Technologies Inc  VISL 3.950 3.620 1,598
+9.12%
+0.33
Iridium Comm Inc  IRDM 31.11 30.79 111,850
+1.06%
+0.32
Distribution Solutions Group, Inc. - Common Stock  DSGR 33.30 32.97 2,814
+0.99%
+0.33
Betterware DE Mexico Sapi DE Cv  BWMX 17.14 16.82 3,160
+1.91%
+0.32
Fortrea Holdings Inc. - Common Stock  FTRE 36.91 36.59 55,873
+0.87%
+0.32
Greenlight Cap. Re.  GLRE 12.43 12.12 8,478
+2.58%
+0.31
Otter Tail Corp  OTTR 85.67 85.36 15,656
+0.36%
+0.31
Chicken Soup For The Soul Entertainment  CSSEN 3.930 3.620 16,746
+8.56%
+0.31
Data Storage Corp  DTST 5.150 4.840 21,305
+6.40%
+0.31
First Guaranty Bancshares [Hammond La]  FGBIP 18.70 18.40 2,246
+1.62%
+0.30
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.793 3.500 353
+8.39%
+0.29
Pubmatic Inc Cl A  PUBM 22.73 22.44 28,353
+1.29%
+0.29
Arcus Biosciences Inc  RCUS 15.51 15.23 40,254
+1.84%
+0.28
Pra Group Inc  PRAA 24.07 23.79 8,946
+1.18%
+0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.