Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Disc Medicine, Inc. - Common Stock  IRON 28.69 30.02 565,171
-1.33
-4.43%
Binah Capital Group, Inc. - Common Stock  BCG 6.500 6.800 5,506
-0.30
-4.41%
Ehang Holdings Ltd ADR  EH 17.49 18.29 1,011,885
-0.80
-4.37%
Trade Desk Inc  TTD 77.30 80.81 3,113,783
-3.51
-4.34%
Addex Therapeutics Ltd ADR  ADXN 20.05 20.96 19,537
-0.91
-4.34%
On Holding Ag Cl A  ONON 31.58 33.01 3,003,071
-1.43
-4.33%
Zoetis  ZTS 146.50 153.11 6,228,873
-6.61
-4.32%
Arista Networks Inc  ANET 246.09 257.19 2,957,175
-11.10
-4.32%
Broadcom Ltd  AVGO 1,204.71 1258.99 4,479,711
-54.28
-4.31%
Roadzen, Inc. - Ordinary Shares  RDZN 4.900 5.120 10,573
-0.22
-4.30%
Lyell Immunopharma Inc  LYEL 2.230 2.330 1,080,193
-0.10
-4.29%
Dlocal Ltd Cl A  DLO 14.55 15.20 1,192,236
-0.65
-4.28%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.403 1.465 13,934
-0.06
-4.27%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 18.20 19.01 405,854
-0.81
-4.26%
Aehr Test Systems  AEHR 10.36 10.82 1,159,439
-0.46
-4.25%
Bicycle Therapeutics Plc ADR  BCYC 23.45 24.49 546,482
-1.04
-4.25%
Lava Therapeutics N.V.  LVTX 2.710 2.830 133,347
-0.12
-4.24%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.810 1.890 305,998
-0.08
-4.23%
Ionq Inc WT [Ionq/W]  ION-WS 1.360 1.420 10,834
-0.06
-4.23%
Teradyne Inc  TER 95.97 100.20 2,920,024
-4.23
-4.22%
Exagen Inc  XGN 1.370 1.430 6,591
-0.06
-4.20%
N2OFF, Inc. - Common Stock  NITO 1.150 1.200 81,688
-0.05
-4.17%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.610 1.680 74,116
-0.07
-4.17%
Foghorn Therapeutics Inc  FHTX 5.300 5.530 118,158
-0.23
-4.16%
Audioeye Inc  AEYE 12.47 13.01 168,555
-0.54
-4.15%
Zedge Inc Cl B  ZDGE 2.310 2.410 48,594
-0.10
-4.15%
Meta Platforms Inc  META 481.07 501.80 25,714,007
-20.73
-4.13%
Montrose Environmental Group Inc  MEG 40.20 41.92 553,227
-1.72
-4.10%
Empire State Realty Op LP Se  OGCP 8.490 8.850 1,384
-0.36
-4.07%
Beam Global  BEEM 6.140 6.400 160,075
-0.26
-4.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.