Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sage Therapeutic Com  SAGE 43.37 44.97 427,702
-1.60
-3.56%
Bbva Banco Frances S.A.  BBAR 4.630 4.800 551,538
-0.17
-3.54%
Humana  HUM 481.69 499.36 1,387,878
-17.67
-3.54%
Armata Pharmaceuticals Inc  ARMP 3.290 3.410 31,732
-0.12
-3.52%
Shockwave Medical Inc  SWAV 187.83 194.64 231,033
-6.81
-3.50%
Digi Intl Inc  DGII 33.53 34.74 204,807
-1.21
-3.48%
Centrais Electricas Brazil ADR  EBR 8.140 8.430 818,370
-0.29
-3.44%
Renren Inc ADR  RENN 1.970 2.040 119,390
-0.07
-3.43%
Natl Oilwell Varco  NOV 23.95 24.80 2,742,593
-0.85
-3.43%
Delek US Holdings  DK 26.53 27.47 947,161
-0.94
-3.42%
MGP Ingredients Inc  MGPI 91.50 94.74 320,552
-3.24
-3.42%
Transportadora DE Gas Sa Ord B ADR  TGS 11.07 11.46 116,408
-0.39
-3.40%
Viridian Therapeutics Inc  VRDN 36.33 37.60 255,241
-1.27
-3.38%
The Vita Coco Company Inc  COCO 12.89 13.34 98,898
-0.45
-3.37%
Astronova Inc  ALOT 13.50 13.97 9,545
-0.47
-3.36%
Rlx Technology Inc ADR  RLX 2.590 2.680 10,569,858
-0.09
-3.36%
Locafy Limited - Ordinary Share  LCFY 10.10 10.45 7,470
-0.35
-3.35%
Polymet Mining  PLM 2.600 2.690 80,463
-0.09
-3.35%
Companhia Paranaense DE Energia [Copel] ADR  ELP 7.260 7.510 341,098
-0.25
-3.33%
Signature Bank ADR  SBNYP 18.59 19.23 99,635
-0.64
-3.33%
Vale ADR Representing One Ord Shs  VALE 18.66 19.30 26,483,749
-0.64
-3.32%
A10 Networks Inc  ATEN 15.21 15.73 537,738
-0.52
-3.31%
Liberty Broadbd A  LBRDA 91.72 94.85 221,859
-3.13
-3.30%
Hdfc Bank Ltd ADR  HDB 65.77 68.01 2,746,954
-2.24
-3.29%
Kimbell Royalty Partners  KRP 16.20 16.75 326,354
-0.55
-3.28%
Compania Cervecerias Unidas S.A. ADR  CCU 15.03 15.54 223,970
-0.51
-3.28%
Oragenics Inc  OGEN 6.200 6.410 23,230
-0.21
-3.28%
Centrais Eletricas Brasileiras ADR  EBR-B 8.570 8.860 6,831
-0.29
-3.27%
Atyr Pharma Inc  LIFE 2.370 2.450 252,354
-0.08
-3.27%
Resmed Inc  RMD 224.59 232.17 1,179,873
-7.58
-3.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.