Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Strats Sm Trust For Dominion Resources Inc Secur  GJP 23.58 24.62 500
-1.04
-4.22%
New England Realty Associates Ltd Partnershi  NEN 73.03 76.25 218
-3.22
-4.22%
Platinum Group Metals Ltd  PLG 1.600 1.670 271,040
-0.07
-4.19%
Anpac Bio-Medical Science ADR  ANPC 8.510 8.880 34,329
-0.37
-4.17%
Banco Macro S.A. ADR  BMA 21.67 22.61 169,127
-0.94
-4.16%
Ispecimen Inc  ISPC 1.630 1.700 10,256
-0.07
-4.12%
Cosmos Health Inc  COSM 6.540 6.820 4,943,657
-0.28
-4.11%
Onfolio Holdings Inc. - Common Stock  ONFO 1.870 1.950 22,090
-0.08
-4.10%
Silvercorp Metals   SVM 3.280 3.420 1,168,672
-0.14
-4.09%
Generation Income Properties Inc  GIPR 4.886 5.094 29,783
-0.21
-4.09%
Ata Creativity Global ADR  AACG 1.419 1.480 5,950
-0.06
-4.09%
Puma Biotechnology  PBYI 4.240 4.420 234,692
-0.18
-4.07%
Marcus & Millichap  MMI 36.70 38.25 277,399
-1.55
-4.05%
Gatos Silver Inc  GATO 5.240 5.460 288,352
-0.22
-4.03%
Heritage Commerce  HTBK 11.93 12.43 194,082
-0.50
-4.02%
Hallador Energy Company  HNRG 8.160 8.500 198,729
-0.34
-4.00%
Ypf Sociedad Anonima ADR  YPF 11.54 12.02 1,899,570
-0.48
-3.99%
Mount Rainier Acquisition Corp. - Common Stock  RNER 9.630 10.03 4,830
-0.40
-3.99%
Marqeta Inc Cl A  MQ 6.760 7.040 11,487,229
-0.28
-3.98%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.770 7.050 16,353
-0.28
-3.97%
Invivo Therapeutics Holdings Corp  NVIV 2.200 2.290 62,200
-0.09
-3.93%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 2.690 2.800 37,993,584
-0.11
-3.93%
Regulus Therapeutics  RGLS 1.470 1.530 68,492
-0.06
-3.92%
Goldmining Inc  GLDG 1.230 1.280 1,321,937
-0.05
-3.91%
Cocrystal Pharma Inc  COCP 2.710 2.820 58,796
-0.11
-3.90%
Charter Communications Inc  CHTR 394.41 410.39 2,662,168
-15.98
-3.89%
Telecom Argentina Stet France Telecom ADR  TEO 6.430 6.690 91,297
-0.26
-3.89%
Coeur Mining Inc  CDE 3.960 4.120 3,153,679
-0.16
-3.88%
L S I Industries  LYTS 14.40 14.98 428,839
-0.58
-3.87%
Pliant Therapeutics Inc  PLRX 34.87 36.26 1,039,137
-1.39
-3.83%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.