Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 44.65 47.00 333,482
-2.35
-5.00%
Agrify Corporation - Common Stock  AGFY 30.66 32.25 16,561
-1.59
-4.93%
Fomento Economico Mexicano SAB de CV  FMX 81.23 85.42 404,709
-4.19
-4.91%
Rigetti Computing, Inc. - Common stock  RGTI 19.02 20.00 162,779,276
-0.98
-4.90%
D-Wave Quantum Inc. Common Shares  QBTS 9.140 9.610 64,683,141
-0.47
-4.89%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.180 1.240 40,969
-0.06
-4.84%
KORE Group Holdings, Inc. Common Stock  KORE 2.560 2.690 291,949
-0.13
-4.83%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.200 3.360 72,241
-0.16
-4.76%
Metal Sky Star Acquisition Corporation - Unit  MSSAU 11.81 12.40 102
-0.59
-4.76%
zSpace, Inc. - Common stock  ZSPC 11.67 12.25 107,446
-0.58
-4.73%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 3.930 4.125 20,764
-0.19
-4.73%
ViaSat, Inc. - Common Stock  VSAT 9.080 9.530 3,159,467
-0.45
-4.72%
Heartbeam, Inc. - Common Stock  BEAT 2.240 2.350 215,243
-0.11
-4.68%
Nexalin Technology, Inc. - Common Stock  NXL 3.060 3.210 192,363
-0.15
-4.67%
Instil Bio, Inc.  TIL 20.61 21.62 80,841
-1.01
-4.67%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.100 5.350 26,812
-0.25
-4.67%
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.860 1.950 106,764
-0.09
-4.62%
Burning Rock Biotech Limited - American Depositary Shares  BNR 7.050 7.390 4,114
-0.34
-4.60%
Sono-Tek Corporation - Common Stock  SOTK 4.185 4.386 30,643
-0.20
-4.57%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.060 1.110 1,099,302
-0.05
-4.50%
XWELL, Inc. - Common Stock  XWEL 1.480 1.549 50,936
-0.07
-4.47%
Alpha Technology Group Limited - Ordinary Shares  ATGL 15.53 16.25 12,933
-0.72
-4.43%
Safe Pro Group Inc. - Common Stock  SPAI 3.730 3.900 171,174
-0.17
-4.36%
NFT Limited Class A Ordinary Share  MI 3.340 3.490 48,042
-0.15
-4.30%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.120 1.170 566,722
-0.05
-4.27%
Yum China Holdings, Inc. Common Stock  YUMC 44.61 46.59 2,920,672
-1.98
-4.25%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.340 4.530 22,281
-0.19
-4.19%
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 14.28 14.90 11,190
-0.62
-4.19%
Belite Bio, Inc - American Depositary Shares  BLTE 62.09 64.76 66,773
-2.67
-4.12%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.700 5.940 12,485
-0.24
-4.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.