Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sophia Genetics Sa  SOPH 4.930 5.260 21,154
-0.33
-6.27%
Growgeneration Corp  GRWG 2.860 3.050 2,052,745
-0.19
-6.23%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.130 51,834
-0.07
-6.19%
Cumberland Pharmaceu  CPIX 1.680 1.790 4,435
-0.11
-6.15%
Dave Inc  DAVE 37.14 39.57 346,240
-2.43
-6.14%
Axt Inc  AXTI 4.590 4.890 564,877
-0.30
-6.13%
Mercurity Fintech Holding Inc ADR  MFH 1.380 1.470 17,862
-0.09
-6.12%
Palantir Technologies Inc Cl A  PLTR 23.01 24.51 70,008,251
-1.50
-6.12%
Jowell Global Ltd  JWEL 1.465 1.560 3,836
-0.09
-6.09%
Inhibikase Therapeutics Inc  IKT 2.160 2.300 97,891
-0.14
-6.09%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.100 1.170 357,256
-0.07
-5.98%
Flanigan's Enterprises  BDL 25.57 27.20 1,287
-1.63
-5.98%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
-1.23
-5.87%
Modivcare Inc  MODV 23.45 24.91 592,888
-1.46
-5.86%
Edesa Biotech Inc  EDSA 4.192 4.450 10,227
-0.26
-5.80%
Neurobo Pharmaceuticals Inc  NRBO 4.090 4.340 35,570
-0.25
-5.76%
Team Inc  TISI 7.210 7.650 33,114
-0.44
-5.75%
Village Farms Intl  VFF 1.240 1.315 2,411,082
-0.07
-5.70%
Carnival Plc ADR  CUK 14.73 15.62 4,245,779
-0.89
-5.70%
Sprinklr Inc Cl A  CXM 12.27 13.01 7,816,662
-0.74
-5.69%
Clearone Inc  CLRO 1.830 1.940 693,430
-0.11
-5.67%
Glycomimetics Inc  GLYC 3.000 3.180 652,824
-0.18
-5.66%
Mediwound Ltd Ord Sh  MDWD 14.25 15.10 175,262
-0.85
-5.63%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.070 40,746
-0.06
-5.61%
Agm Group Holdings Inc Cl A  AGMH 1.520 1.610 150,779
-0.09
-5.59%
Enliven Therapeutics, Inc. - Common Stock  ELVN 17.59 18.63 196,400
-1.04
-5.58%
Atour Lifestyle Holdings ADR  ATAT 17.94 19.00 1,600,302
-1.06
-5.58%
United Therapeutic  UTHR 229.72 243.27 1,114,801
-13.55
-5.57%
Viracta Therapeutics Inc  VIRX 1.020 1.080 60,037
-0.06
-5.56%
Gold Royalty Corp  GROY 1.880 1.990 1,184,261
-0.11
-5.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.