Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAG Silver Corp  MAG 14.63 15.61 2,233,840
-0.98
-6.28%
Performant Financial  PFMT 3.160 3.370 228,822
-0.21
-6.23%
Blue Foundry Bancorp  BLFY 11.63 12.40 146,826
-0.77
-6.21%
Compass Therapeutics Inc  CMPX 3.950 4.210 269,622
-0.26
-6.18%
Idex Biometrics ASA ADR  IDBA 7.000 7.460 6,550
-0.46
-6.17%
Nuvectis Pharma, Inc. - Common Stock  NVCT 7.320 7.800 576,770
-0.48
-6.15%
Cabaletta Bio Inc  CABA 10.45 11.12 375,999
-0.67
-6.03%
Virtu Financial Cm A  VIRT 19.26 20.49 4,794,012
-1.23
-6.00%
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 24.30 25.85 6,649
-1.55
-6.00%
New Pacific Metals Corp  NEWP 2.670 2.840 226,273
-0.17
-5.99%
Acumen Pharmaceuticals Inc  ABOS 5.520 5.870 71,319
-0.35
-5.96%
Wolfspeed Inc  WOLF 77.09 81.96 5,696,126
-4.87
-5.94%
Plug Power Inc  PLUG 15.37 16.34 28,030,067
-0.97
-5.94%
Decarbonization Acquisition Corp IV  DCRD 11.01 11.70 72,974
-0.69
-5.90%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 4.000 4.250 47,252
-0.25
-5.88%
Consol Energy Inc  CEIX 55.71 59.19 995,185
-3.48
-5.88%
Missfresh Ltd ADR  MF 1.950 2.070 97,765
-0.12
-5.80%
McCormick & Co  MKC 73.46 77.98 3,539,278
-4.52
-5.80%
Shoals Technologies Group Cl A  SHLS 26.72 28.36 2,646,561
-1.64
-5.78%
Safe & Green Holdings Corp  SGBX 1.565 1.660 11,653
-0.09
-5.72%
Bit Mining Ltd  BTCM 3.300 3.500 354,677
-0.20
-5.71%
Dbv Technologies ADR  DBVT 1.320 1.400 234,449
-0.08
-5.71%
Independent Bk Cp  IBCP 21.64 22.95 154,201
-1.31
-5.71%
SKYX Platforms Corp. - Common Stock  SKYX 3.140 3.330 70,669
-0.19
-5.71%
Pyxis Tankers  PXS 4.800 5.090 55,386
-0.29
-5.70%
Fathom Holdings Inc  FTHM 5.000 5.300 18,351
-0.30
-5.66%
Summit Therapeu ADR  SMMT 3.500 3.710 1,802,484
-0.21
-5.66%
Brookline Bancorp  BRKL 12.67 13.43 1,280,196
-0.76
-5.66%
Stock Yards Bancorp  SYBT 58.43 61.89 96,047
-3.46
-5.59%
Diageo Plc ADR  DEO 174.07 184.36 821,285
-10.29
-5.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.