Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Midland Sts BNC  MSBI 24.00 26.69 147,241
-2.69
-10.08%
Paxmedica Inc  PXMD 2.430 2.700 374,655
-0.27
-10.00%
Qurate Retail Inc Series B  QRTEB 5.930 6.580 37,764
-0.65
-9.88%
Charah Solutions Inc  CHRA 6.760 7.500 31,677
-0.74
-9.87%
Concord Medical Services ADR  CCM 1.380 1.530 1,659
-0.15
-9.80%
California Resources Corp  CRC 43.16 47.83 2,261,189
-4.67
-9.76%
Neovolta Inc  NEOV 2.060 2.280 200,947
-0.22
-9.65%
Stellar Bancorp, Inc. - Common Stock  STEL 25.85 28.60 282,322
-2.75
-9.62%
Calix Inc  CALX 51.10 56.50 3,048,593
-5.40
-9.56%
Aspen Aerogels Inc  ASPN 9.760 10.75 4,225,342
-0.99
-9.21%
Phio Pharmaceuticals Corp  PHIO 6.230 6.850 91,100
-0.62
-9.05%
Eastern Bankshares Inc  EBC 16.01 17.59 3,509,504
-1.58
-8.98%
ZeroFox Holdings, Inc. - Common Stock  ZFOX 4.160 4.570 73,166
-0.41
-8.97%
Wheeler Real Estate  WHLR 1.360 1.490 32,386
-0.13
-8.72%
Virnetx Holding Corp  VHC 1.480 1.620 358,450
-0.14
-8.64%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.060 1.160 820,009
-0.10
-8.62%
Caledonia Mining Cp  CMCL 13.19 14.43 187,680
-1.24
-8.59%
Opera Ltd ADR  OPRA 6.720 7.350 126,550
-0.63
-8.57%
Mix Telematics Ltd ADR  MIXT 7.370 8.060 174,796
-0.69
-8.56%
Prelude Therapeutics Inc  PRLD 6.420 7.020 65,503
-0.60
-8.55%
Marathon Digital Hldgs Inc  MARA 8.020 8.750 48,107,366
-0.73
-8.34%
Hasbro  HAS 58.61 63.78 7,005,815
-5.17
-8.11%
Atlas Lithium Corporation - Common Stock  ATLX 7.810 8.490 164,798
-0.68
-8.01%
Motorsport Games Inc Cl A  MSGM 2.880 3.130 37,665
-0.25
-7.99%
Chemomab Therapeutics Ltd ADR  CMMB 2.080 2.260 77,500
-0.18
-7.96%
Matthews Intl Corp  MATW 34.58 37.56 233,794
-2.98
-7.93%
Appfolio Cl A  APPF 106.01 114.94 537,161
-8.93
-7.77%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 2.850 3.090 37,158
-0.24
-7.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 2.620 2.840 117,884
-0.22
-7.75%
Summit Therapeu ADR  SMMT 3.230 3.500 2,788,804
-0.27
-7.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.