Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ekso Bionics Holdings Inc  EKSO 1.160 1.280 130,038
-0.12
-9.38%
Expensify, Inc. - Class A Common Stock  EXFY 1.545 1.700 414,529
-0.16
-9.12%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.00 22.00 4,211
-2.00
-9.09%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.700 1.870 126,650
-0.17
-9.09%
Luna Innovations Incorporated  LUNA 2.220 2.440 781,707
-0.22
-9.02%
Mdjm Ltd  MDJH 1.020 1.120 7,315
-0.10
-8.93%
Senstar Technologies Ltd  SNT 1.330 1.460 22,914
-0.13
-8.90%
Nucor Corp  NUE 174.64 191.63 4,846,296
-16.99
-8.87%
Simpson Manufacturing Company  SSD 169.23 185.12 1,404,630
-15.89
-8.58%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.960 2.140 9,856
-0.18
-8.41%
Trump Media & Technology Group Corp. - Common Stock  DJT 32.57 35.50 6,331,242
-2.93
-8.25%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.630 3.950 679
-0.32
-8.10%
Bio-Path Holdings  BPTH 2.685 2.920 316,574
-0.23
-8.05%
SCWorx Corp. - Common Stock  WORX 2.010 2.180 23,430
-0.17
-7.80%
Willamette Valley  WVVI 4.522 4.890 5,296
-0.37
-7.52%
Hertz Global Holdings Inc  HTZ 5.460 5.900 10,506,927
-0.44
-7.46%
Instacart (Maplebear Inc)  CART 33.42 36.09 8,984,373
-2.67
-7.40%
Brand Engagement Network Inc. - Common Stock  BNAI 4.300 4.640 22,432
-0.34
-7.33%
Goal Acquisitions Corp  PUCKU 10.45 11.27 501
-0.82
-7.28%
BM Technologies, Inc.  BMTX 1.530 1.650 17,461
-0.12
-7.27%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.590 7.100 39,344
-0.51
-7.18%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.050 1.130 19,285
-0.08
-7.08%
Canterbury Park Hl  CPHC 23.04 24.78 424
-1.74
-7.02%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.335 1.435 12,566
-0.10
-6.99%
Vertex Inc Cl A  VERX 27.94 30.04 4,450,949
-2.10
-6.99%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.530 2.720 1,149,701
-0.19
-6.99%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.760 4.040 40,462
-0.28
-6.93%
Authid Inc  AUID 7.160 7.690 145,080
-0.53
-6.89%
Canoo Inc  GOEV 3.170 3.400 3,512,758
-0.23
-6.76%
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.650 2.840 67,149
-0.19
-6.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.