Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QMMM Holdings Limited - Ordinary Shares  QMMM 1.210 1.350 698,440
-0.14
-10.37%
Perfect Corp. Class A Ordinary Share  PERF 2.620 2.920 328,844
-0.30
-10.27%
Intelligent Group Limited - Ordinary Shares  INTJ 1.140 1.270 382,235
-0.13
-10.24%
Electra Battery Materials Corporation - Common Stock  ELBM 1.760 1.960 207,895
-0.20
-10.20%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.500 7.230 93,513
-0.73
-10.10%
HomesToLife Ltd - Ordinary Shares  HTLM 8.700 9.650 38,159
-0.95
-9.84%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.560 3.930 318,799
-0.37
-9.41%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.850 7.560 174,555
-0.71
-9.39%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.030 2.240 301,532
-0.21
-9.38%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 9.110 10.01 240,053
-0.90
-8.99%
Nvni Group Limited - Ordinary Shares  NVNI 2.720 2.980 303,371
-0.26
-8.72%
Maris-Tech Ltd. - ordinary shares  MTEK 5.170 5.660 497,331
-0.49
-8.66%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.010 2.200 34,030
-0.19
-8.64%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 19.27 21.09 445,051
-1.82
-8.63%
CISO Global, Inc. - Common Stock  CISO 2.770 3.030 217,061
-0.26
-8.58%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.790 3.050 92,923
-0.26
-8.52%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.410 4.820 172,512
-0.41
-8.51%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.650 1.800 172,623
-0.15
-8.33%
Waldencast plc - Class A Ordinary Share  WALD 3.430 3.740 166,318
-0.31
-8.29%
Algoma Steel Group Inc. - Common Shares  ASTL 8.940 9.700 2,559,879
-0.76
-7.84%
Cellectis S.A. - American Depositary Shares  CLLS 1.675 1.810 325,995
-0.14
-7.46%
Fundamental Global Inc. - Common Stock  FGF 23.23 25.10 97,953
-1.87
-7.45%
Reliance Global Group, Inc. - Common Stock  RELI 2.810 3.030 582,821
-0.22
-7.26%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.280 1.380 49,116
-0.10
-7.24%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.620 1.740 142,866
-0.12
-6.90%
SOBR Safe, Inc. - Common Stock  SOBR 1.080 1.160 1,321,359
-0.08
-6.90%
Solowin Holdings - Class A Ordinary Share  SWIN 1.860 1.995 1,355,639
-0.14
-6.77%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.100 2.250 3,249
-0.15
-6.67%
United States Steel Corporation Common Stock  X 30.47 32.60 31,523,393
-2.13
-6.53%
AIX Inc. - American Depositary Shares  AIFU 1.075 1.150 533,015
-0.07
-6.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.