Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Armata Pharmaceuticals Inc  ARMP 2.560 2.750 1,956
-0.19
-6.91%
Foghorn Therapeutics Inc  FHTX 5.440 5.840 102,400
-0.40
-6.85%
Immuneering Corp Cl A  IMRX 1.090 1.170 594,645
-0.08
-6.84%
Viking Thera  VKTX 51.54 55.32 3,074,943
-3.78
-6.83%
C4 Therapeutics, Inc. - Common Stock  CCCC 4.520 4.850 1,355,127
-0.33
-6.80%
Golden Matrix Group Inc  GMGI 2.470 2.650 237,658
-0.18
-6.79%
Blue Bird Corp  BLBD 47.44 50.89 1,408,969
-3.45
-6.78%
Redwire Corp Redeemable WT  RDW-WS 1.110 1.190 4,904
-0.08
-6.72%
Live Ventures  LIVE 21.14 22.65 12,705
-1.51
-6.67%
Cellectar Biosc  CLRB 2.380 2.550 525,408
-0.17
-6.67%
Stryve Foods Inc  SNAX 1.700 1.820 6,430
-0.12
-6.59%
Airgain Inc  AIRG 5.700 6.100 33,724
-0.40
-6.56%
Olema Pharmaceuticals Inc  OLMA 10.41 11.14 714,308
-0.73
-6.55%
Mdjm Ltd  MDJH 1.150 1.230 1,015
-0.08
-6.50%
Immutep Ltd ADR  IMMP 1.880 2.010 302,973
-0.13
-6.47%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.160 1.240 651,417
-0.08
-6.45%
Haoxi Health Technology Limited Class A Ord Shar  HAO 4.800 5.130 736,857
-0.33
-6.43%
Larimar Therapeutics Inc  LRMR 7.710 8.240 368,012
-0.53
-6.43%
Adaptive Biotechnologies Corp  ADPT 3.370 3.600 1,215,895
-0.23
-6.39%
Cibus Inc  CBUS 8.680 9.270 168,239
-0.59
-6.36%
Alliance Entertainment Holding Corporation - common stock  AENT 2.950 3.150 24,407
-0.20
-6.35%
Dawson Geophscl  DWSN 1.920 2.050 4,910
-0.13
-6.34%
Reading Intl Cl A  RDI 1.340 1.430 22,493
-0.09
-6.29%
Skye Bioscience Inc  SKYE 7.560 8.060 134,277
-0.50
-6.20%
Serve Robotics Inc  SERV 1.820 1.940 202,733
-0.12
-6.19%
Aeterna Zentaris  AEZS 4.410 4.700 2,429
-0.29
-6.17%
Scholar Rock Holding Corp  SRRK 7.630 8.130 526,359
-0.50
-6.15%
Digital Ally Inc  DGLY 2.140 2.280 20,927
-0.14
-6.14%
Ideaya Biosciences Inc  IDYA 33.72 35.92 858,554
-2.20
-6.12%
Forward Inds Inc  FORD 4.450 4.740 8,897
-0.29
-6.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.