Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Canoo Inc  GOEV 2.900 3.170 3,933,653
-0.27
-8.52%
Skye Bioscience Inc  SKYE 12.85 14.03 108,918
-1.18
-8.41%
Hennessy Capital Investment Corp VI  HCVIU 10.50 11.46 2,900
-0.96
-8.38%
Wayfair Inc  W 52.92 57.75 6,794,389
-4.83
-8.36%
Bimi Intl Medical Inc  BIMI 1.210 1.320 31,938
-0.11
-8.33%
Binah Capital Group, Inc. - Common Stock  BCG 6.630 7.232 2,392
-0.60
-8.33%
Generation Bio Co.  GBIO 2.990 3.260 114,491
-0.27
-8.28%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.350 2.560 2,661,530
-0.21
-8.20%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.800 1.960 172,915
-0.16
-8.16%
Bit Mining Ltd  BTCM 3.170 3.450 340,562
-0.28
-8.12%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.140 1.240 15,499
-0.10
-8.06%
Lava Therapeutics N.V.  LVTX 2.740 2.980 153,797
-0.24
-8.05%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.970 3.230 28,890
-0.26
-8.05%
Travelzoo  TZOO 8.580 9.330 187,545
-0.75
-8.04%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.080 2.260 21,318
-0.18
-7.96%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.160 1.260 99,458
-0.10
-7.94%
Context Therapeutics Inc  CNTX 1.300 1.410 36,608
-0.11
-7.80%
2seventy bio, Inc. - Common Stock  TSVT 4.270 4.630 470,298
-0.36
-7.78%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.430 1.550 473
-0.12
-7.74%
Phibro Anl Htlh A  PAHC 12.56 13.61 111,200
-1.05
-7.71%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 17.71 19.19 222,597
-1.48
-7.71%
Kalvista Pharmaceuticals Inc  KALV 10.35 11.21 482,332
-0.86
-7.67%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.570 2.780 51,711
-0.21
-7.55%
Lipocine Inc  LPCN 4.440 4.800 66,373
-0.36
-7.50%
Pacific Biosciences  PACB 1.360 1.470 11,064,885
-0.11
-7.48%
Vor Biopharma Inc  VOR 1.740 1.880 287,032
-0.14
-7.45%
Coherus Bio  CHRS 2.020 2.180 879,713
-0.16
-7.34%
Anavex Lf SC  AVXL 3.410 3.680 1,955,839
-0.27
-7.34%
Intelligent Group Limited - Ordinary Shares  INTJ 1.390 1.500 171,072
-0.11
-7.33%
Spotify Technology S.A.  SPOT 281.23 303.31 8,241,908
-22.08
-7.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.