Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inseego Corp  INSG 11.61 12.81 464,842
-1.20
-9.37%
Widepoint Corp  WYY 4.070 4.490 170,875
-0.42
-9.35%
Arcturus Therapeutics Holdings Inc  ARCT 21.48 23.66 1,331,284
-2.18
-9.21%
Nexalin Technology, Inc. - Common Stock  NXL 1.510 1.660 960,241
-0.15
-9.04%
Soluna Holdings, Inc. - Common Stock  SLNH 5.750 6.320 457,338
-0.57
-9.02%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.27 28.87 254,842
-2.60
-9.01%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.620 1.780 114,219
-0.16
-8.99%
Generation Bio Co.  GBIO 2.340 2.570 106,744
-0.23
-8.95%
Monte Rosa Therapeutics Inc  GLUE 3.590 3.940 290,920
-0.35
-8.88%
PepGen Inc. - Common Stock  PEPG 16.32 17.91 83,230
-1.59
-8.88%
Shattuck Labs, Inc. - Common Stock  STTK 3.640 3.990 385,925
-0.35
-8.77%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 12.24 13.40 443
-1.16
-8.66%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.900 2.080 112,064
-0.18
-8.65%
Pineapple Energy Inc. - Common Stock  PEGY 1.200 1.310 601,104
-0.11
-8.40%
Vigil Neuroscience, Inc. - Common Stock  VIGL 4.005 4.370 408,328
-0.37
-8.35%
Century Therapeutics Inc  IPSC 2.210 2.410 143,579
-0.20
-8.30%
Cosmos Health Inc  COSM 1.010 1.100 2,706,804
-0.09
-8.18%
Lightbridge Corp  LTBR 3.610 3.930 320,585
-0.32
-8.14%
Urogen Pharma Ltd  URGN 15.14 16.48 545,389
-1.34
-8.13%
Pyxis Oncology Inc  PYXS 2.940 3.200 893,218
-0.26
-8.13%
Blue Star Foods Corp  BSFC 1.810 1.970 241,454
-0.16
-8.12%
Immucell Corp  ICCC 4.100 4.460 4,885
-0.36
-8.07%
Carver Bancorp  CARV 1.370 1.490 12,088
-0.12
-8.05%
Can-Fite Biopharma Ltd ADR  CANF 2.400 2.610 93,423
-0.21
-8.05%
Aeva Technologies Inc  AEVA 2.290 2.490 374,392
-0.20
-8.03%
Kaival Brands Innovations Group  KAVL 1.380 1.500 1,066,234
-0.12
-8.00%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 3.220 3.500 69,739
-0.28
-8.00%
Opera Ltd ADR  OPRA 12.73 13.83 1,605,174
-1.10
-7.95%
Viridian Therapeutics Inc  VRDN 12.16 13.21 532,762
-1.05
-7.95%
Petco Health and Wellness Company Cl A  WOOF 3.105 3.370 6,703,135
-0.27
-7.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.