Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Turbo Energy, S.A. - American Depositary Shares  TURB 2.010 2.150 18,124
-0.14
-6.52%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.470 1.570 7,497,476
-0.10
-6.37%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 11.03 11.76 96,180
-0.73
-6.21%
Studio City International Holdings Limited American depositary shares  MSC 5.210 5.550 80,478
-0.34
-6.13%
SEALSQ Corp - Ordinary Shares  LAES 8.140 8.670 45,246,555
-0.53
-6.11%
CeriBell, Inc. - Common Stock  CBLL 24.29 25.86 181,206
-1.57
-6.07%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.430 3.650 183,322
-0.22
-6.03%
Atlantic International Corp. - Common Stock  ATLN 5.590 5.940 103,285
-0.35
-5.89%
Pulmatrix, Inc. - Common Stock  PULM 7.200 7.650 108,096
-0.45
-5.88%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.440 1.530 79,192
-0.09
-5.88%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 44.10 46.84 4,061,211
-2.74
-5.85%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.300 2.440 12,627
-0.14
-5.74%
ModivCare Inc. - Common Stock  MODV 11.67 12.38 170,590
-0.71
-5.74%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.320 1.400 380,540
-0.08
-5.71%
TechPrecision Corporation - Common stock  TPCS 3.480 3.690 23,068
-0.21
-5.69%
Kinsale Capital Group, Inc. - Common Stock  KNSL 428.32 454.02 376,178
-25.70
-5.66%
QuantaSing Group Limited - American Depositary Shares  QSG 2.000 2.120 209,046
-0.12
-5.66%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.160 227,940
-0.12
-5.56%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.700 1.800 18,804
-0.10
-5.53%
Embotell Andna Sa Cl B ADR  AKO-B 17.82 18.86 8,648
-1.04
-5.51%
Braskem SA ADR  BAK 3.780 4.000 1,364,471
-0.22
-5.50%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.890 10.46 5,481
-0.57
-5.45%
Puma Biotechnology Inc - Common Stock  PBYI 2.950 3.120 844,881
-0.17
-5.45%
IperionX Limited - American Depositary Share  IPX 33.50 35.40 73,034
-1.90
-5.37%
Aurora Mobile Limited - American Depositary Shares  JG 6.483 6.850 5,157
-0.37
-5.36%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 46.47 49.05 475,844
-2.58
-5.26%
Polar Power, Inc. - Common Stock  POLA 3.310 3.490 18,781
-0.18
-5.16%
Sky Quarry Inc. - Common Stock  SKYQ 1.092 1.150 155,981
-0.06
-5.04%
Tenax Therapeutics, Inc. - Common Stock  TENX 6.220 6.550 44,727
-0.33
-5.04%
reAlpha Tech Corp. - Common Stock  AIRE 2.270 2.390 706,830
-0.12
-5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.