Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Macrogenics  MGNX 5.590 5.920 571,166
-0.33
-5.57%
Pinterest Inc  PINS 27.48 29.10 13,679,048
-1.62
-5.57%
Barrick Gold Corp  GOLD 18.32 19.40 25,781,032
-1.08
-5.57%
Zai Lab Ltd ADR  ZLAB 40.09 42.45 595,839
-2.36
-5.56%
Siga Technologies Inc  SIGA 7.310 7.740 809,183
-0.43
-5.56%
Lightspeed Commerce Inc  LSPD 16.58 17.55 1,704,814
-0.97
-5.53%
Century Aluminum C  CENX 10.94 11.58 2,580,820
-0.64
-5.53%
Alx Oncology Holdings Inc  ALXO 8.720 9.230 189,168
-0.51
-5.53%
Igm Biosciences Inc  IGMS 24.00 25.40 106,423
-1.40
-5.51%
Adc Therapeutics Sa  ADCT 4.630 4.900 510,139
-0.27
-5.51%
Splash Beverage Group Inc  SBEV 1.030 1.090 375,435
-0.06
-5.50%
Endeavour Silver Corp  EXK 3.270 3.460 3,708,886
-0.19
-5.49%
Waterdrop Inc ADR  WDH 3.110 3.290 822,135
-0.18
-5.47%
Nine Energy Service Inc  NINE 12.45 13.17 1,778,680
-0.72
-5.47%
Baidu.com SP ADR  BIDU 143.06 151.29 3,523,348
-8.23
-5.44%
Invesco Alerian Galaxy Crypto Economy ETF  SATO 6.724 7.110 4,576
-0.39
-5.43%
Transportadora DE Gas Sa Ord B ADR  TGS 10.47 11.07 250,968
-0.60
-5.42%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.854 1.960 155,882
-0.11
-5.42%
Telos Corp  TLS 4.890 5.170 529,642
-0.28
-5.42%
Stoke Therapeutics Inc  STOK 9.440 9.980 145,829
-0.54
-5.41%
ASA Gold and Precious Metals  ASA 15.59 16.48 55,067
-0.89
-5.40%
Transphorm Inc  TGAN 4.210 4.450 73,027
-0.24
-5.39%
Weibo Corp ADR  WB 24.07 25.44 917,853
-1.37
-5.39%
Bm Technologies Inc  BMTX 4.580 4.840 19,013
-0.26
-5.37%
Companhia Brasileira DE Distribuicao ADR  CBD 3.700 3.910 1,375,105
-0.21
-5.37%
180 Life Sciences Corp  ATNF 3.530 3.730 346,343
-0.20
-5.36%
Schrodinger Inc  SDGR 26.13 27.61 801,851
-1.48
-5.36%
Golden Arrow Merger Corp  GAMCU 10.07 10.64 100
-0.57
-5.36%
Akerna Corp Cl A  KERN 1.060 1.120 407,210
-0.06
-5.36%
Augmedix Inc  AUGX 1.590 1.680 112,514
-0.09
-5.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.