Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.157 18,006
-0.05
-4.06%
Prairie Operating CO  PROP 15.20 15.84 220,888
-0.64
-4.04%
Absci Corp  ABSI 4.770 4.970 1,258,457
-0.20
-4.02%
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.780 4.980 36,157
-0.20
-4.02%
QuantaSing Group Limited - American Depositary Shares  QSG 3.350 3.490 116,920
-0.14
-4.01%
Virtra Systems Inc  VTSI 12.72 13.25 180,684
-0.53
-4.00%
Interlink Electronics Inc  LINK 6.600 6.875 1,171
-0.27
-4.00%
Intergroup Cp The  INTG 21.14 22.02 3,010
-0.88
-4.00%
Ispire Technology Inc. - Common Stock  ISPR 5.540 5.770 110,906
-0.23
-3.99%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.138 1.185 17,587
-0.05
-3.98%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.450 1.510 128,384
-0.06
-3.97%
Exact Sciences Cor  EXAS 60.96 63.48 2,168,842
-2.52
-3.97%
Vuzix Corp  VUZI 1.210 1.260 550,450
-0.05
-3.97%
Trinity Bio ADR  TRIB 1.805 1.880 5,746
-0.07
-3.97%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.190 2.280 52,554
-0.09
-3.96%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.870 5.070 15,574
-0.20
-3.94%
Datadog Inc Cl A  DDOG 120.09 125.02 3,627,987
-4.93
-3.94%
Gsi Technology Inc  GSIT 3.420 3.560 241,674
-0.14
-3.93%
Live Ventures  LIVE 25.45 26.49 1,703
-1.04
-3.93%
Quicklogic Corp  QUIK 11.54 12.01 234,869
-0.47
-3.91%
TH International Limited - Ordinary shares  THCH 1.230 1.280 962,632
-0.05
-3.91%
Crowdstrike Holdings Inc  CRWD 282.64 294.10 3,126,646
-11.46
-3.90%
Versus Systems Inc  VS 1.240 1.290 12,409
-0.05
-3.88%
Frontier Communications Parent Inc  FYBR 21.70 22.57 2,557,642
-0.87
-3.85%
Datasea Inc  DTSS 7.240 7.530 33,668
-0.29
-3.85%
Entegris Inc  ENTG 122.20 127.09 1,687,491
-4.89
-3.85%
Wrap Technologies, Inc. - Common Stock  WRAP 2.000 2.080 185,054
-0.08
-3.85%
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.260 2.350 8,675
-0.09
-3.83%
Syros Pharmaceuticals  SYRS 4.540 4.720 262,916
-0.18
-3.81%
Verastem Inc  VSTM 9.840 10.23 151,397
-0.39
-3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.