Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avient Corporation Common Stock  AVNT 39.29 40.26 671,227
-0.97
-2.41%
Click Holdings Limited - Ordinary Share  CLIK 1.220 1.250 41,851
-0.03
-2.40%
Mesoblast Limited - American Depositary Shares  MESO 20.12 20.61 295,785
-0.49
-2.38%
Adobe Systems  ADBE 430.57 441.00 5,619,414
-10.43
-2.37%
Brown Forman Inc Cl A  BF-A 35.94 36.81 191,806
-0.87
-2.36%
Pyxis Tankers Inc. - Common Stock  PXS 3.730 3.820 32,938
-0.09
-2.36%
Research Frontiers Incorporated - Common Stock  REFR 1.660 1.700 12,728
-0.04
-2.35%
GENFIT S.A. - American Depositary Shares  GNFT 3.740 3.830 622
-0.09
-2.35%
SmartKem, Inc. - Common Stock  SMTK 3.070 3.144 58,529
-0.07
-2.35%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 196.96 201.69 248,277
-4.73
-2.35%
International Seaways, Inc. Common Stock  INSW 35.40 36.25 719,480
-0.85
-2.34%
Scorpio Tankers Inc. Common Shares  STNG 48.86 50.03 1,106,997
-1.17
-2.34%
Mister Car Wash, Inc. - Common Stock  MCW 7.100 7.270 654,412
-0.17
-2.34%
Enovis Corporation Common Stock  ENOV 43.27 44.30 909,375
-1.03
-2.33%
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 11.81 12.09 6,003,154
-0.28
-2.32%
Great Elm Capital Corp. - Closed End Fund  GECC 10.67 10.92 34,446
-0.25
-2.30%
Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock  MDRRP 25.99 26.60 1,745
-0.61
-2.29%
MYnd Analytics, Inc. - Common Stock  MYND 1.964 2.010 78,312
-0.05
-2.29%
Perimeter Solutions, SA Common Stock  PRM 12.40 12.69 864,042
-0.29
-2.29%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.916 8.100 3,165
-0.18
-2.27%
Viking Holdings Ltd  VIK 42.82 43.81 3,065,958
-0.99
-2.26%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 9.970 10.20 15,313
-0.23
-2.25%
Gambling.com Group Limited - Ordinary Shares  GAMB 14.33 14.66 226,376
-0.33
-2.25%
H World Group Limited - American Depositary Shares  HTHT 31.85 32.58 2,085,554
-0.73
-2.24%
Cadiz, Inc. - Depositary Shares  CDZIP 17.50 17.90 8,668
-0.40
-2.23%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 6.150 6.290 81,954
-0.14
-2.23%
Avidity Biosciences, Inc. - Common Stock  RNA 30.50 31.18 730,617
-0.68
-2.18%
AngloGold Ashanti PLC Ordinary Shares  AU 23.81 24.34 1,692,917
-0.53
-2.18%
VNET Group, Inc. - American Depositary Shares  VNET 4.950 5.060 3,530,772
-0.11
-2.17%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 10.81 11.05 23,695
-0.24
-2.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.