Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences Inc  COGT 6.150 6.540 202,656
-0.39
-5.96%
Servicenow Inc  NOW 701.82 746.29 1,190,225
-44.47
-5.96%
Southern First Bancs  SFST 26.35 28.02 944
-1.67
-5.95%
Nurix Therapeutics Inc  NRIX 12.94 13.75 129,325
-0.81
-5.89%
Dyne Therapeutics Inc  DYN 23.51 24.98 92,202
-1.47
-5.88%
Tactile Systems Technology Inc  TCMD 14.15 15.04 42,448
-0.88
-5.88%
Fireman B.V.  IFRX 1.280 1.360 39,741
-0.08
-5.88%
Healthcare Triangle Inc  HCTI 1.205 1.280 22,272
-0.07
-5.86%
Madrigal Pharmaceuticals Inc  MDGL 192.67 204.65 158,478
-11.98
-5.85%
Creative Medical Technology Holdings Inc  CELZ 4.530 4.810 3,747
-0.28
-5.82%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.818 1.930 44,831
-0.11
-5.80%
Orthopediatrics Corp  KIDS 29.39 31.20 40,550
-1.80
-5.79%
Freightos Limited - Ordinary shares  CRGO 2.610 2.770 2,314
-0.16
-5.78%
Edgewise Therapeutics Inc  EWTX 15.18 16.11 87,833
-0.93
-5.77%
Silk Road Medical Inc  SILK 16.57 17.57 82,762
-1.00
-5.72%
Morningstar Inc  MORN 285.08 302.36 34,758
-17.28
-5.72%
Spar Group Inc  SGRP 1.650 1.750 50,358
-0.10
-5.71%
Stericycle  SRCL 47.03 49.87 286,759
-2.84
-5.69%
Rh Common Stock  RH 237.56 251.85 170,148
-14.29
-5.67%
Macrogenics  MGNX 14.81 15.70 130,267
-0.89
-5.67%
Helmerich & Payne  HP 40.03 42.43 478,954
-2.40
-5.64%
Replimune Group Inc  REPL 5.975 6.330 52,231
-0.36
-5.61%
Janover Inc. - Common Stock  JNVR 1.010 1.070 2,703
-0.06
-5.61%
TeraWulf Inc. - Common Stock  WULF 2.380 2.520 4,547,864
-0.14
-5.56%
XWELL, Inc. - Common Stock  XWEL 1.700 1.800 5,335
-0.10
-5.55%
NextPlat Corp - Common Stock  NXPL 1.190 1.260 17,293
-0.07
-5.55%
Genetic Tech Spn ADR  GENE 2.125 2.250 2,868
-0.12
-5.55%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.031 2.150 3,400
-0.12
-5.54%
Hovnanian Enterprises Inc  HOV 140.47 148.71 13,822
-8.24
-5.54%
Kymera Therapeutics Inc  KYMR 33.26 35.21 106,920
-1.95
-5.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.