Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the  AMX 13.92 14.42 1,837,260
-0.50
-3.47%
Olin Corporation Common Stock  OLN 32.36 33.52 1,779,686
-1.16
-3.46%
The RealReal, Inc. - Common Stock  REAL 9.500 9.840 3,772,007
-0.34
-3.46%
Birks Group Inc. Common Stock  BGI 1.540 1.595 8,169
-0.05
-3.45%
Yunji Inc. - American Depository Shares  YJ 1.680 1.740 122,752
-0.06
-3.45%
urban-gro, Inc. - Common Stock  UGRO 1.120 1.160 81,950
-0.04
-3.45%
SatixFy Communications Ltd. Ordinary Share  SATX 1.720 1.780 567,341
-0.06
-3.37%
CLPS Incorporation - Common Stock  CLPS 1.121 1.160 6,229
-0.04
-3.37%
Pony AI Inc. - American Depositary Shares  PONY 14.68 15.19 842,078
-0.51
-3.36%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.880 2.980 45,881
-0.10
-3.36%
Comp En De Mn Cemig ADS American Depositary Shares  CIG 1.730 1.790 1,143,032
-0.06
-3.35%
Celanese Corporation Common Stock  CE 66.13 68.42 1,866,736
-2.29
-3.35%
Verona Pharma plc - American Depositary Shares  VRNA 46.59 48.20 1,177,942
-1.61
-3.34%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 23.52 24.33 3,534,141
-0.81
-3.33%
Regis Corporation - Common Stock  RGS 22.95 23.73 35,045
-0.78
-3.29%
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)  ABEV 1.770 1.830 52,310,709
-0.06
-3.28%
Ramaco Resources, Inc. - Class A Common Stock  METC 10.36 10.71 419,989
-0.35
-3.27%
TG Therapeutics, Inc. - Common Stock  TGTX 30.05 31.06 2,468,480
-1.01
-3.25%
Worthington Steel, Inc. Common Shares  WS 30.38 31.40 391,628
-1.02
-3.25%
Barnwell Industries, Inc. Common Stock  BRN 1.490 1.540 87,615
-0.05
-3.25%
Roivant Sciences Ltd. - Common Shares  ROIV 11.69 12.08 3,383,775
-0.39
-3.23%
Incannex Healthcare Inc. - Common Stock  IXHL 1.950 2.015 12,525
-0.07
-3.23%
Tsakos Energy Navigation Ltd Common Shares  TEN 17.40 17.98 182,590
-0.58
-3.23%
Teekay Tankers Ltd.  TNK 39.92 41.25 486,749
-1.33
-3.22%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 5.720 5.910 412,605
-0.19
-3.21%
Yext, Inc. Common Stock  YEXT 6.330 6.540 949,539
-0.21
-3.21%
MYT Netherlands  MYTE 7.240 7.480 42,681
-0.24
-3.21%
First Savings Financial Group, Inc. - Common Stock  FSFG 25.35 26.19 12,764
-0.84
-3.21%
Giftify, Inc. - Common Stock  GIFT 1.020 1.054 20,095
-0.03
-3.19%
Currenc Group Inc. - Ordinary Shares  CURR 1.520 1.570 426,838
-0.05
-3.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.