Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bridgewater Bancshares Inc  BWB 16.35 17.20 203,564
-0.85
-4.94%
Immutep Ltd ADR  IMMP 1.930 2.030 86,327
-0.10
-4.93%
Mccormick & Company Inc  MKC-V 73.21 77.00 4,177
-3.79
-4.92%
Pitney Bowes  PBI 4.250 4.470 2,102,123
-0.22
-4.92%
Conn's Inc  CONN 8.730 9.180 289,304
-0.45
-4.90%
Aceragen, Inc. - Common Stock  ACGN 4.850 5.100 15,899
-0.25
-4.90%
Evolus Inc  EOLS 10.50 11.04 564,495
-0.54
-4.89%
Fluence Energy Inc Cl A  FLNC 21.18 22.26 1,035,964
-1.09
-4.87%
Shiftpixy Inc  PIXY 11.14 11.71 37,866
-0.57
-4.87%
Strats Sm Trust For United States Cellular Corp  GJH 8.800 9.250 2,758
-0.45
-4.86%
Symbotic Inc. - Class A Common Stock  SYM 14.70 15.45 111,836
-0.75
-4.85%
Chesapeake Energy Corp Cl C WT  CHKEL 69.38 72.91 766
-3.53
-4.84%
Lightbridge Corp  LTBR 4.140 4.350 76,696
-0.21
-4.83%
Macrogenics  MGNX 5.920 6.220 349,451
-0.30
-4.82%
Canoo Inc  GOEV 1.190 1.250 22,187,992
-0.06
-4.80%
S&W Seed Company  SANW 1.390 1.460 37,996
-0.07
-4.79%
Capital Bancorp Inc  CBNK 21.66 22.75 38,282
-1.09
-4.79%
Altamira Therapeutics Ltd  CYTO 3.180 3.340 25,121
-0.16
-4.79%
Benchmark Electronics  BHE 27.69 29.08 156,056
-1.39
-4.78%
Immatics NV  IMTX 7.810 8.200 212,411
-0.39
-4.76%
Armata Pharmaceuticals Inc  ARMP 3.410 3.580 37,653
-0.17
-4.75%
Tango Therapeutics Inc  TNGX 6.840 7.180 194,904
-0.34
-4.74%
Horizon Bancorp  HBNC 14.69 15.42 317,335
-0.73
-4.73%
Immuron Ltd ADR  IMRN 2.120 2.225 33,311
-0.10
-4.72%
Atlis Motor Vehicles, Inc. - Class A Common Stock  AMV 3.030 3.180 1,032,909
-0.15
-4.72%
Immunovant Inc  IMVT 17.60 18.47 722,927
-0.87
-4.71%
Anebulo Pharmaceuticals Inc  ANEB 3.050 3.200 3,867
-0.15
-4.69%
Sunrise New Energy Co., Ltd - Ordinary Shares  EPOW 3.670 3.850 118,125
-0.18
-4.68%
Decarbonization Plus Acquisition Corp IV  DCRDU 11.14 11.69 1,233
-0.55
-4.67%
Bioatla Inc  BCAB 3.680 3.860 311,312
-0.18
-4.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.