Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Affimed Ord Shs  AFMD 1.200 1.280 1,314,731
-0.08
-6.25%
Erytech Pharma ADR  ERYP 1.200 1.280 39,969
-0.08
-6.24%
Lumen Technologies Inc  LUMN 5.260 5.610 43,038,031
-0.35
-6.24%
Aurora Cannabis Inc  ACB 1.060 1.130 8,812,068
-0.07
-6.19%
Blacksky Technology Inc  BKSY 1.820 1.940 993,433
-0.12
-6.19%
Kanzhun Ltd ADR  BZ 22.50 23.98 1,968,393
-1.48
-6.17%
Rice Acquisition Corp II WT [Roni/W]  RON-WS 1.370 1.460 56,904
-0.09
-6.16%
Sentinelone Inc Cl A  S 15.71 16.74 5,079,013
-1.03
-6.15%
Baozun Inc ADR  BZUN 7.830 8.340 640,979
-0.51
-6.12%
Cloudflare Inc Cl A  NET 59.43 63.29 5,729,275
-3.86
-6.10%
Groupon Cl A  GRPN 8.780 9.350 508,644
-0.57
-6.10%
Grupo Fin Galicia ADR  GGAL 12.33 13.13 1,047,186
-0.80
-6.09%
Big Lots  BIG 17.43 18.56 883,838
-1.13
-6.09%
Focus Universal Inc  FCUV 6.640 7.070 63,353
-0.43
-6.08%
Caredx Inc  CDNA 16.54 17.61 944,106
-1.07
-6.08%
Stitch Fix Inc  SFIX 5.260 5.600 2,409,433
-0.34
-6.07%
Offerpad Solutions Inc  OPAD 1.090 1.160 837,233
-0.07
-6.03%
Martin Midstrm LP  MMLP 2.810 2.990 94,390
-0.18
-6.02%
Atour Lifestyle Holdings ADR  ATAT 25.03 26.63 92,486
-1.60
-6.01%
Kingsoft Cloud Holdings Ltd ADR  KC 5.010 5.330 1,464,209
-0.32
-6.00%
Jianpu Technology Inc ADR  JT 1.965 2.090 34,144
-0.12
-5.98%
Miromatrix Medical Inc  MIRO 3.150 3.350 19,644
-0.20
-5.97%
Cia DE Saneamento Basico Do Estado ADR  SBS 10.40 11.06 1,437,722
-0.66
-5.97%
Li Auto Inc ADR  LI 25.08 26.67 6,092,460
-1.59
-5.96%
Trevena Inc  TRVN 1.580 1.680 242,265
-0.10
-5.95%
Ginkgo Bioworks Hldgs Inc  DNA 2.060 2.190 21,064,211
-0.13
-5.94%
Lee Enterprises Inc  LEE 20.95 22.27 10,038
-1.32
-5.93%
Bit Digital Inc  BTBT 1.590 1.690 2,132,157
-0.10
-5.92%
Cyclo Therapeutics Inc  CYTH 1.750 1.860 140,407
-0.11
-5.91%
Revolution Medicines Inc  RVMD 25.90 27.52 730,366
-1.62
-5.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.