Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 280.70
+6.21 (2.26%)
 1,333,152 $374.22M
HCA Healthcare, Inc. Common Stock  HCA 296.70
-1.05 (-0.35%)
 1,259,994 $373.84M
CME Group  CME 232.50
-0.22 (-0.09%)
 1,597,941 $371.52M
AutoZone  AZO 3,268.78
+18.78 (0.58%)
 113,113 $369.74M
Deere & Co  DE 422.22
+4.04 (0.97%)
 875,124 $369.49M
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 614.64
+21.87 (3.69%)
 599,380 $368.40M
SEALSQ Corp - Ordinary Shares  LAES 8.140
-0.53 (-6.11%)
 45,246,555 $368.31M
United Rentals  URI 695.31
+5.48 (0.79%)
 528,698 $367.61M
NextEra Energy  NEE 71.99
+0.38 (0.53%)
 5,089,046 $366.36M
Cloudflare, Inc. Class A Common Stock  NET 114.73
+2.19 (1.95%)
 3,159,448 $362.48M
Williams Companies  WMB 56.60
+0.72 (1.29%)
 6,383,788 $361.32M
Marathon Petroleum  MPC 142.74
+1.25 (0.88%)
 2,531,131 $361.29M
Humana  HUM 262.47
+9.82 (3.89%)
 1,373,939 $360.62M
Zoetis  ZTS 163.31
+0.70 (0.43%)
 2,206,371 $360.32M
Workday, Inc. - Class A Common Stock  WDAY 252.84
+1.00 (0.40%)
 1,423,016 $359.80M
Deckers Outdoor Corporation Common Stock  DECK 207.25
+2.71 (1.32%)
 1,711,721 $354.75M
Progressive Corp,Ohio  PGR 242.22
+1.57 (0.65%)
 1,461,971 $354.12M
Amphenol Corp A  APH 70.10
+1.09 (1.58%)
 5,048,682 $353.91M
Chipotle Mexican Grill  CMG 59.70
-0.19 (-0.32%)
 5,917,834 $353.29M
Lucid Group, Inc. - Common Stock  LCID 3.290
+0.26 (8.58%)
 107,247,304 $352.84M
Cadence Design Systems, Inc. - Common Stock  CDNS 303.86
+6.20 (2.08%)
 1,149,120 $349.17M
Autodesk  ADSK 294.06
+0.74 (0.25%)
 1,176,263 $345.89M
Diamondback Energy, Inc. - Common Stock  FANG 170.96
+4.18 (2.51%)
 2,016,865 $344.80M
Shell plc  SHEL 64.52
+1.42 (2.25%)
 5,296,231 $341.71M
Capital One Financial  COF 180.43
+1.72 (0.96%)
 1,886,747 $340.43M
Genl Dynamics  GD 263.37
+2.36 (0.90%)
 1,287,648 $339.13M
Charles Schwab  SCHW 74.45
+0.61 (0.83%)
 4,541,842 $338.14M
Unity Software Inc. Common Stock  U 24.09
-0.42 (-1.71%)
 14,011,661 $337.54M
Parker-Hannifin  PH 637.68
+8.16 (1.30%)
 529,206 $337.46M
DoorDash, Inc. - Common Stock  DASH 174.96
+4.31 (2.53%)
 1,926,351 $337.03M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.