Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Idexx Laboratories  IDXX 482.41
-21.81 (-4.33%)
817,342 $394.29M
AutoZone  AZO 2,398.51
-45.04 (-1.84%)
163,190 $391.41M
Nucor Corp  NUE 176.63
-0.05 (-0.03%)
2,211,457 $390.61M
Edwards Lifesciences  EW 82.12
-2.39 (-2.83%)
4,743,767 $389.56M
Capital One Financial  COF 121.44
+0.22 (0.18%)
3,205,720 $389.30M
Avantor Inc  AVTR 23.05
-1.83 (-7.36%)
16,722,983 $385.46M
Marathon Petroleum  MPC 118.20
-1.70 (-1.42%)
3,255,123 $384.76M
Genl Dynamics  GD 231.54
+0.13 (0.06%)
1,650,136 $382.07M
Crown Castle International  CCI 145.97
-6.57 (-4.31%)
2,616,990 $382.00M
Lululemon Athletica  LULU 319.42
-3.34 (-1.03%)
1,191,426 $380.57M
Wayfair Inc  W 67.13
-5.60 (-7.70%)
5,661,513 $380.06M
Old Dominion Freight Line Inc  ODFL 371.01
-0.40 (-0.11%)
1,018,898 $378.02M
American Airlines Gp  AAL 17.02
-0.04 (-0.23%)
22,108,522 $376.29M
Pinterest Inc  PINS 27.48
-1.62 (-5.57%)
13,679,048 $375.90M
Roku Inc  ROKU 62.84
-2.63 (-4.02%)
5,947,692 $373.75M
Workday Inc  WDAY 185.85
-5.13 (-2.69%)
2,001,700 $372.02M
Raytheon Technologies Corp  RTX 96.48
-0.48 (-0.50%)
3,844,306 $370.90M
Zimmer Holdings  ZBH 129.45
+2.04 (1.60%)
2,854,132 $369.47M
Fiserv  FISV 106.60
-1.00 (-0.93%)
3,451,588 $367.94M
BP Plc ADR  BP 35.15
-0.05 (-0.14%)
10,426,680 $366.50M
United States Steel Corp  X 30.05
+0.82 (2.81%)
12,158,365 $365.36M
LyondellBasell Industries  LYB 98.15
+1.79 (1.86%)
3,690,290 $362.20M
Philip Morris International  PM 102.59
-0.92 (-0.89%)
3,530,506 $362.19M
Centene Corp  CNC 71.01
-1.56 (-2.15%)
5,098,555 $362.05M
M&T Bank  MTB 159.02
+3.00 (1.92%)
2,265,850 $360.32M
TE Connectivity  TEL 133.89
-1.06 (-0.79%)
2,669,994 $357.49M
Bank of New York Mellon  BK 50.23
+0.06 (0.12%)
7,106,655 $356.97M
United Airlines Holdings Inc  UAL 51.12
-1.19 (-2.27%)
6,959,199 $355.79M
Take-Two Interactive  TTWO 109.28
-5.44 (-4.74%)
3,255,489 $355.76M
Hershey Co  HSY 236.28
+1.86 (0.79%)
1,503,985 $355.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.