Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nxp Semiconductors  NXPI 219.55
+0.20 (0.09%)
 263,179 $57.78M
Deere & Co  DE 400.33
-0.27 (-0.07%)
 143,933 $57.62M
Amphenol Corp A  APH 111.22
+0.34 (0.31%)
 508,622 $56.57M
Southern Co  SO 71.29
+0.72 (1.02%)
 792,306 $56.48M
Medtronic  MDT 79.58
+0.39 (0.49%)
 705,171 $56.12M
E.L.F. Beauty Inc  ELF 163.50
-4.01 (-2.39%)
 340,833 $55.73M
Capital One Financial  COF 144.10
+2.47 (1.74%)
 384,306 $55.38M
Zhongchao Inc Cl A  ZCMD 2.120
+0.67 (46.21%)
 26,021,451 $55.17M
Allstate Corp  ALL 172.38
+3.26 (1.93%)
 318,396 $54.88M
Jd.com Inc ADR  JD 24.91
-0.55 (-2.14%)
 2,201,529 $54.85M
Li Auto Inc ADR  LI 27.17
-2.01 (-6.89%)
 1,979,338 $53.78M
CRH Plc ADR  CRH 77.58
+0.44 (0.57%)
 682,907 $52.98M
Realty Income Corp  O 52.67
+0.64 (1.23%)
 993,502 $52.33M
Bentley Systems Inc Cl B  BSY 51.29
-0.77 (-1.48%)
 1,014,948 $52.06M
Marriott International  MAR 237.16
+0.86 (0.37%)
 219,212 $51.99M
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.82
+3.45 (16.94%)
 2,179,520 $51.92M
Kinder Morgan  KMI 18.59
+0.38 (2.11%)
 2,774,438 $51.59M
S&P Global Inc  SPGI 412.25
-1.12 (-0.27%)
 124,835 $51.46M
Monster Beverage  MNST 53.09
-0.38 (-0.70%)
 964,654 $51.21M
Hershey Co  HSY 182.98
-1.88 (-1.02%)
 279,276 $51.10M
Carnival Corp  CCL 14.20
+0.02 (0.11%)
 3,553,354 $50.44M
KKR & Company LP  KKR 93.21
-0.14 (-0.15%)
 541,141 $50.44M
Halliburton Co  HAL 39.05
+0.41 (1.05%)
 1,269,170 $49.57M
Vistra Energy Corp  VST 66.52
+0.64 (0.97%)
 742,796 $49.41M
Devon Energy  DVN 52.20
+0.77 (1.50%)
 942,400 $49.19M
Phillips 66  PSX 156.64
+3.33 (2.17%)
 313,621 $49.13M
Baker Hughes Company  BKR 32.68
+0.48 (1.48%)
 1,502,395 $49.09M
Paychex  PAYX 118.95
+1.16 (0.99%)
 409,291 $48.69M
Automatic Data Processing  ADP 242.81
+0.81 (0.34%)
 197,844 $48.04M
TE Connectivity  TEL 140.67
+0.19 (0.14%)
 339,473 $47.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.