Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 178.82
-0.48 (-0.27%)
4,005,657 $716.29M
Booking Holdings Inc  BKNG 2,455.07
+0.38 (0.02%)
287,695 $706.31M
Morgan Stanley  MS 99.43
+0.22 (0.22%)
6,980,344 $694.06M
Asml Holdings NY Reg ADR  ASML 679.62
-16.93 (-2.43%)
1,015,825 $690.37M
On Semiconductor  ON 80.89
-1.23 (-1.50%)
8,475,470 $685.58M
Vale ADR Representing One Ord Shs  VALE 17.32
-0.34 (-1.93%)
39,014,551 $675.73M
Lam Research  LRCX 529.25
-11.79 (-2.18%)
1,268,421 $671.31M
Mercadolibre Inc  MELI 1,187.25
-39.33 (-3.21%)
556,618 $660.84M
Lowe's Companies  LOW 215.97
-5.59 (-2.52%)
3,047,869 $658.25M
Dollar Tree  DLTR 149.91
-7.11 (-4.53%)
4,287,894 $642.80M
Boston Scientific  BSX 48.50
+0.43 (0.89%)
13,028,760 $631.89M
NIKE  NKE 127.61
-1.45 (-1.12%)
4,930,228 $629.15M
Accenture Plc  ACN 289.22
-4.88 (-1.66%)
2,167,996 $627.03M
AT&T  T 19.83
-0.45 (-2.22%)
31,599,982 $626.63M
Nio Inc ADR  NIO 11.19
-0.77 (-6.44%)
55,798,853 $624.39M
CVS Health Corp  CVS 85.77
-0.41 (-0.48%)
7,256,757 $622.41M
Northrop Grumman  NOC 440.64
-0.22 (-0.05%)
1,388,412 $611.79M
ACE Limited  CB 209.84
-0.33 (-0.16%)
2,874,622 $603.21M
Lockheed Martin  LMT 459.08
+1.89 (0.41%)
1,303,082 $598.22M
S&P Global Inc  SPGI 372.91
-10.25 (-2.68%)
1,554,470 $579.68M
Align Technology  ALGN 343.10
-16.78 (-4.66%)
1,664,736 $571.17M
Freeport-McMoRan  FCX 43.16
-0.55 (-1.26%)
13,162,831 $568.11M
Schlumberger Ltd  SLB 52.64
+0.35 (0.67%)
10,737,060 $565.20M
Datadog Inc Cl A  DDOG 79.46
-7.51 (-8.64%)
7,041,188 $559.49M
Enphase Energy Inc  ENPH 222.93
-4.77 (-2.09%)
2,506,051 $558.67M
Marvell Technology Inc  MRVL 46.58
-2.18 (-4.47%)
11,962,121 $557.20M
Roblox Corp Cl A  RBLX 38.54
-1.94 (-4.79%)
14,357,519 $553.34M
American Tower Corp A  AMT 222.06
-5.33 (-2.34%)
2,485,769 $551.99M
Pioneer Natural Resources  PXD 220.00
+0.00 (0.00%)
2,477,734 $545.10M
Palantir Technologies Inc Cl A  PLTR 8.410
-0.58 (-6.45%)
64,785,473 $544.85M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.