Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Palo Alto Networks Inc  PANW 292.29
+3.50 (1.21%)
 1,138,477 $332.77M
Danaher Corp  DHR 247.54
+1.74 (0.71%)
 1,343,937 $332.68M
KLA-Tencor Corp  KLAC 706.46
+33.51 (4.98%)
 470,187 $332.17M
MasterCard  MA 463.20
+1.09 (0.24%)
 714,423 $330.92M
Skechers USA Ord Shs Cl A  SKX 66.31
+7.49 (12.73%)
 4,971,624 $329.64M
Procter & Gamble  PG 161.52
-1.03 (-0.63%)
 2,036,477 $328.93M
Phillips 66  PSX 151.88
-5.36 (-3.41%)
 2,160,408 $328.12M
Workday Inc  WDAY 251.91
-2.16 (-0.85%)
 1,287,971 $324.45M
Johnson & Johnson  JNJ 146.38
-0.44 (-0.30%)
 2,202,656 $322.41M
Paypal Holdings  PYPL 65.56
+1.46 (2.27%)
 4,871,281 $319.34M
Home Depot  HD 334.14
+2.16 (0.65%)
 931,267 $311.18M
American Express  AXP 236.47
-0.63 (-0.27%)
 1,308,719 $309.47M
Marvell Technology Inc  MRVL 69.31
+1.83 (2.71%)
 4,460,421 $309.15M
Datadog Inc Cl A  DDOG 130.19
+4.94 (3.94%)
 2,353,090 $306.35M
AT&T Inc  T 16.84
+0.26 (1.57%)
 17,950,376 $302.28M
Linde Plc  LIN 443.31
-0.52 (-0.12%)
 677,904 $300.52M
Mongodb Inc Cl A  MDB 383.70
+17.57 (4.80%)
 776,963 $298.12M
General Motors  GM 46.09
+0.48 (1.04%)
 6,467,010 $298.10M
Pioneer Natural Resources  PXD 268.87
-6.28 (-2.28%)
 1,099,751 $295.69M
Boston Scientific  BSX 73.39
+0.12 (0.17%)
 3,845,625 $282.21M
Spotify Technology S.A.  SPOT 290.00
+0.98 (0.34%)
 960,835 $278.64M
Synopsys Inc  SNPS 547.48
+17.37 (3.28%)
 506,280 $277.18M
Sofi Technologies Inc  SOFI 7.760
+0.17 (2.23%)
 35,710,586 $277.10M
American Airlines Gp  AAL 13.71
-0.42 (-2.97%)
 20,021,369 $274.49M
Wal-Mart Stores, Inc.  WMT 60.31
+0.10 (0.17%)
 4,525,369 $272.93M
Nike Inc  NKE 94.36
+0.42 (0.44%)
 2,881,891 $271.92M
Crowdstrike Holdings Inc  CRWD 303.84
+5.82 (1.95%)
 893,594 $271.51M
Astrazeneca Plc ADR  AZN 75.32
+0.29 (0.39%)
 3,460,040 $260.61M
Cadence Design Sys  CDNS 284.75
+7.68 (2.77%)
 901,837 $256.80M
Baidu.com SP ADR  BIDU 100.57
+0.67 (0.67%)
 2,521,974 $253.63M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.