Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ericsson ADR  ERIC 4.880
+0.09 (1.88%)
 59,007,861 $287.96M
Kimberly-Clark  KMB 125.28
-0.12 (-0.10%)
 2,296,008 $287.64M
Take-Two Interactive  TTWO 145.45
+0.15 (0.10%)
 1,974,570 $287.20M
Kinder Morgan  KMI 17.69
-0.28 (-1.56%)
 16,201,560 $286.61M
Enbridge   ENB 32.97
-0.78 (-2.31%)
 8,658,830 $285.48M
Genl Mills  GIS 67.84
+0.52 (0.77%)
 4,205,229 $285.28M
Veeva Systems Inc  VEEV 200.37
-1.25 (-0.62%)
 1,421,691 $284.86M
Charter Communications Inc  CHTR 257.57
+0.67 (0.26%)
 1,095,749 $282.23M
Oneok Inc  OKE 77.08
-0.77 (-0.99%)
 3,633,655 $280.08M
Digital Realty Trust  DLR 136.43
-2.13 (-1.54%)
 2,051,539 $279.89M
J B Hunt Transport  JBHT 182.99
-2.11 (-1.14%)
 1,523,956 $278.87M
Cheniere Energy  LNG 154.27
-0.16 (-0.10%)
 1,803,760 $278.27M
Colgate-Palmolive  CL 86.17
+0.00 (0.00%)
 3,220,549 $277.51M
Republic Services  RSG 187.48
+0.24 (0.13%)
 1,479,866 $277.45M
3M Co  MMM 91.05
-0.25 (-0.27%)
 3,036,983 $276.52M
Rh Common Stock  RH 243.27
-8.25 (-3.28%)
 1,136,556 $276.49M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.140
-0.22 (-2.63%)
 33,898,436 $275.93M
Ferguson Plc  FERG 215.40
+0.39 (0.18%)
 1,273,088 $274.22M
Vertex Pharmaceuticals  VRTX 394.17
-3.19 (-0.80%)
 695,470 $274.13M
Fastenal Co  FAST 68.79
-0.60 (-0.86%)
 3,976,199 $273.52M
Idexx Laboratories  IDXX 489.57
-1.72 (-0.35%)
 556,469 $272.43M
Diamondback Energy  FANG 203.95
-1.40 (-0.68%)
 1,331,809 $271.62M
Zscaler Inc  ZS 174.32
-0.53 (-0.30%)
 1,549,981 $270.19M
Tractor Supply  TSCO 244.84
+2.87 (1.19%)
 1,103,525 $270.19M
Mdc Holdings Ord Shs  MDC 62.96
+0.08 (0.13%)
 4,288,164 $269.98M
Deckers Outdoor Corp  DECK 813.89
-1.49 (-0.18%)
 330,967 $269.37M
Yum Brands  YUM 138.00
+0.33 (0.24%)
 1,950,457 $269.16M
Marriott International  MAR 245.62
-2.79 (-1.12%)
 1,088,928 $267.46M
Molina Healthcare Inc  MOH 357.39
-3.46 (-0.96%)
 743,180 $265.61M
American Water Works  AWK 113.82
-2.16 (-1.86%)
 2,331,147 $265.33M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.