Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc ADR  JD 57.63
-1.68 (-2.83%)
6,162,996 $355.17M
Lucid Group Inc  LCID 11.63
-0.44 (-3.65%)
30,090,803 $349.96M
Phillips 66  PSX 98.81
-0.17 (-0.17%)
3,525,133 $348.32M
Comstock Resources  CRK 11.90
-0.15 (-1.24%)
29,192,147 $347.39M
Doordash Inc Cl A  DASH 59.04
-4.77 (-7.48%)
5,835,313 $344.52M
Moody's Corp  MCO 324.36
-5.13 (-1.56%)
1,053,592 $341.74M
Cloudflare Inc Cl A  NET 59.43
-3.86 (-6.10%)
5,729,275 $340.49M
Synopsys Inc  SNPS 361.44
-7.15 (-1.94%)
941,338 $340.24M
Charter Communications Inc  CHTR 406.30
-5.95 (-1.44%)
832,739 $338.34M
Roper Indus  ROP 430.34
-2.21 (-0.51%)
778,982 $335.23M
Albemarle Corp  ALB 287.23
-2.92 (-1.01%)
1,166,869 $335.16M
Zoetis  ZTS 167.80
-3.20 (-1.87%)
1,994,377 $334.66M
Novartis Ag ADR  NVS 85.85
-0.25 (-0.29%)
3,891,357 $334.07M
Epam Systems Inc  EPAM 375.85
-3.49 (-0.92%)
878,446 $330.16M
Delta Air Lines  DAL 39.58
-0.32 (-0.80%)
8,279,446 $327.70M
Truist Financial Corp  TFC 50.09
-0.30 (-0.60%)
6,504,943 $325.83M
MetLife  MET 69.79
+0.08 (0.11%)
4,653,593 $324.77M
U.S. Bancorp  USB 49.30
+0.15 (0.31%)
6,579,426 $324.37M
Dexcom Inc  DXCM 108.43
+0.40 (0.37%)
2,969,339 $321.97M
Monolithic Power Sys  MPWR 456.30
-17.66 (-3.73%)
704,203 $321.33M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 15.42
-0.50 (-3.14%)
20,698,458 $319.17M
AMC Entertainment Holdings  AMC 6.080
+0.00 (0.00%)
52,353,372 $318.31M
Johnson Controls Intl  JCI 65.72
+1.15 (1.78%)
4,821,687 $316.88M
3M Co  MMM 117.49
-2.80 (-2.33%)
2,682,413 $315.16M
Pool Corp  POOL 403.57
-18.60 (-4.41%)
780,660 $315.05M
W.W Grainger  GWW 675.81
+0.24 (0.04%)
465,691 $314.72M
CSX Corp  CSX 32.27
-0.37 (-1.13%)
9,687,090 $312.60M
Equinix Inc  EQIX 733.00
-19.98 (-2.65%)
425,754 $312.08M
Spotify Technology S.A.  SPOT 121.17
-1.40 (-1.14%)
2,553,256 $309.38M
Match Group Inc  MTCH 48.45
-4.12 (-7.84%)
6,381,476 $309.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.