Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TravelersCompanies  TRV 213.45
-0.54 (-0.25%)
 1,613,755 $344.46M
Norfolk Southern  NSC 239.94
-0.89 (-0.37%)
 1,428,149 $342.67M
Valero Energy  VLO 165.80
-1.33 (-0.80%)
 2,063,865 $342.19M
Xcel Energy  XEL 53.96
-1.05 (-1.91%)
 6,334,148 $341.79M
BlackRock  BLK 762.88
+5.23 (0.69%)
 447,900 $341.69M
VeriSign  VRSN 175.48
-7.20 (-3.94%)
 1,931,522 $338.94M
Target Corp  TGT 164.74
+0.30 (0.18%)
 2,047,300 $337.27M
Avantor Inc  AVTR 23.94
-1.21 (-4.81%)
 14,024,217 $335.74M
T.Rowe Price Group  TROW 114.02
+5.19 (4.77%)
 2,943,237 $335.59M
Barrick Gold Corp  GOLD 17.09
+0.01 (0.06%)
 19,596,735 $334.91M
Keurig Dr Pepper Inc  KDP 33.72
-0.12 (-0.35%)
 9,684,838 $326.57M
Agnico-Eagle Mines   AEM 65.52
+0.58 (0.89%)
 4,978,159 $326.17M
Li Auto Inc ADR  LI 25.04
+1.57 (6.69%)
 12,966,494 $324.68M
W.W Grainger  GWW 929.26
-18.58 (-1.96%)
 347,736 $323.14M
Arthur J Gallagher Ord Shs  AJG 234.11
-2.84 (-1.20%)
 1,379,956 $323.06M
Dow Inc  DOW 57.29
+0.85 (1.51%)
 5,549,510 $317.93M
Intercontinental Exchange  ICE 131.70
-0.12 (-0.09%)
 2,406,405 $316.92M
Shopify Inc  SHOP 71.33
+0.78 (1.11%)
 4,438,785 $316.62M
Hess Corp  HES 162.53
+1.08 (0.67%)
 1,932,943 $314.16M
Seagate Technology Plc  STX 86.04
-1.22 (-1.40%)
 3,636,706 $312.90M
Quanta Services  PWR 261.66
+6.47 (2.54%)
 1,179,664 $308.67M
Carnival Corp  CCL 15.08
-0.10 (-0.66%)
 20,422,519 $307.97M
Parker-Hannifin  PH 553.64
+4.26 (0.78%)
 548,738 $303.80M
Hubspot Inc  HUBS 631.13
-4.97 (-0.78%)
 480,060 $302.98M
McKesson Corp  MCK 543.30
+3.36 (0.62%)
 545,628 $296.44M
Air Products & Chemicals  APD 236.08
+1.00 (0.43%)
 1,247,329 $294.47M
American International Group  AIG 74.53
-0.10 (-0.13%)
 3,944,134 $293.96M
Paccar Inc  PCAR 111.96
-0.66 (-0.59%)
 2,624,197 $293.81M
Immunitybio Inc  IBRX 7.350
+2.24 (43.84%)
 39,532,774 $290.57M
Paychex  PAYX 119.97
-2.00 (-1.64%)
 2,398,707 $287.77M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.