Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Linde Plc  LIN 329.51
+3.15 (0.97%)
1,587,234 $523.01M
Datadog Inc Cl A  DDOG 76.00
+5.25 (7.42%)
6,877,539 $522.69M
Wynn Resorts  WYNN 102.85
+4.26 (4.32%)
5,052,436 $519.64M
Albemarle Corp  ALB 279.45
+8.47 (3.13%)
1,849,452 $516.83M
Deere & Co  DE 421.20
+7.56 (1.83%)
1,191,130 $501.70M
Chipotle Mexican Grill  CMG 1,606.29
+42.31 (2.71%)
311,484 $500.33M
Schlumberger Ltd  SLB 57.47
+1.22 (2.17%)
8,581,624 $493.19M
Unity Software Inc  U 34.17
-0.56 (-1.61%)
13,969,132 $477.33M
Bristol-Myers Squibb  BMY 72.99
-0.18 (-0.25%)
6,528,448 $476.51M
AutoZone  AZO 2,415.27
+57.46 (2.44%)
193,767 $468.00M
Barrick Gold Corp  GOLD 19.69
-0.10 (-0.51%)
23,740,626 $467.45M
Marvell Technology Inc  MRVL 44.39
+1.65 (3.86%)
10,504,013 $466.27M
Dow Inc  DOW 58.12
+0.23 (0.40%)
8,002,602 $465.11M
Moderna Inc  MRNA 193.24
+0.17 (0.09%)
2,393,662 $462.55M
Abbott Laboratories  ABT 111.07
+0.07 (0.06%)
4,161,078 $462.17M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 15.00
+0.47 (3.23%)
30,614,232 $459.21M
Hca Holdings Inc  HCA 254.85
+1.21 (0.48%)
1,799,564 $458.62M
Steel Dynamics Inc  STLD 121.44
+11.03 (9.99%)
3,731,998 $453.21M
Intuitive Surgical  ISRG 250.55
+6.75 (2.77%)
1,788,514 $448.11M
BP Plc ADR  BP 36.25
+1.01 (2.87%)
12,180,669 $441.55M
Wolfspeed Inc  WOLF 77.09
-4.87 (-5.94%)
5,696,126 $439.11M
Roku Inc  ROKU 52.58
+0.43 (0.82%)
8,305,214 $436.69M
Philip Morris International  PM 104.32
+0.90 (0.87%)
4,156,170 $433.57M
On Semiconductor  ON 73.68
+1.87 (2.60%)
5,875,487 $432.91M
Raytheon Technologies Corp  RTX 100.25
+0.24 (0.24%)
4,302,855 $431.36M
CME Group  CME 176.77
+3.39 (1.96%)
2,437,743 $430.92M
Plug Power Inc  PLUG 15.37
-0.97 (-5.94%)
28,030,067 $430.82M
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.090
+1.14 (120.00%)
204,190,604 $426.76M
TJX Companies  TJX 82.46
-0.19 (-0.23%)
5,161,177 $425.59M
Rockwell Automation  ROK 281.87
+3.79 (1.36%)
1,505,410 $424.33M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.