Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 40.27
-0.06 (-0.15%)
19,562,837 $787.80M
Costco Wholesale  COST 498.30
+7.42 (1.51%)
1,576,125 $785.38M
PepsiCo  PEP 170.22
-1.71 (-0.99%)
4,558,287 $775.91M
CSX Corp  CSX 30.15
-0.90 (-2.90%)
25,564,241 $770.76M
Micron Technology  MU 62.80
+1.26 (2.05%)
12,216,938 $767.22M
Wells Fargo  WFC 45.81
+0.47 (1.04%)
16,724,565 $766.15M
Procter & Gamble  PG 141.15
-0.57 (-0.40%)
5,398,679 $762.02M
Uber Technologies Inc  UBER 30.02
-0.27 (-0.89%)
25,382,511 $761.98M
Charter Communicatio  CHTR 410.39
+6.63 (1.64%)
1,841,626 $755.78M
Wal-Mart Stores, Inc.  WMT 142.21
-0.13 (-0.09%)
5,271,978 $749.73M
Nike Inc  NKE 127.53
+0.71 (0.56%)
5,838,227 $744.55M
Enphase Energy Inc  ENPH 208.02
-2.30 (-1.09%)
3,509,502 $730.05M
Freeport-McMoRan  FCX 45.45
-1.19 (-2.55%)
15,944,814 $724.69M
ConocoPhillips  COP 124.65
+4.28 (3.56%)
5,806,129 $723.73M
Coca-Cola Company  KO 60.81
-0.12 (-0.20%)
11,884,154 $722.68M
Dollar General  DG 237.14
-1.28 (-0.54%)
3,039,410 $720.77M
General Motors  GM 36.48
+0.16 (0.44%)
19,553,916 $713.33M
Valero Energy  VLO 149.96
+6.61 (4.61%)
4,707,732 $705.97M
KLA-Tencor Corp  KLAC 428.76
+6.14 (1.45%)
1,638,917 $702.70M
Caterpillar  CAT 262.12
+3.68 (1.42%)
2,677,161 $701.74M
Nucor Corp  NUE 169.82
+13.15 (8.39%)
4,132,150 $701.72M
Thermo Fisher Scientific  TMO 577.37
+2.05 (0.36%)
1,210,775 $699.07M
Lowe's Companies  LOW 201.81
-4.30 (-2.09%)
3,421,729 $690.54M
Starbucks Corp  SBUX 108.76
+1.78 (1.66%)
6,321,864 $687.57M
AbbVie  ABBV 147.40
-0.39 (-0.26%)
4,633,872 $683.03M
Snowflake Inc Cl A  SNOW 152.45
+8.01 (5.55%)
4,469,695 $681.41M
Automatic Data Processing  ADP 225.43
-2.58 (-1.13%)
3,021,272 $681.09M
Goldman Sachs Group  GS 354.97
+5.34 (1.53%)
1,917,236 $680.56M
Applied Materials  AMAT 115.58
+1.63 (1.43%)
5,807,193 $671.20M
Coinbase Global, Inc.  COIN 53.02
+0.26 (0.49%)
12,598,090 $667.95M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.