Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Home Depot  HD 389.18
+0.72 (0.19%)
 2,232,391 $868.80M
Procter & Gamble  PG 165.13
-0.85 (-0.51%)
 5,256,810 $868.06M
International Business Machines  IBM 222.65
+2.71 (1.23%)
 3,873,585 $862.45M
Chevron Corp  CVX 147.85
+1.14 (0.78%)
 5,813,969 $859.60M
Quantum-Si Incorporated - Class A Common Stock  QSI 4.290
+0.03 (0.70%)
 198,520,113 $851.65M
MasterCard  MA 521.36
-1.04 (-0.20%)
 1,627,728 $848.63M
Johnson & Johnson  JNJ 144.19
+0.17 (0.12%)
 5,879,821 $847.81M
GE Vernova Inc. Common Stock  GEV 354.03
+15.09 (4.45%)
 2,392,405 $846.98M
Robinhood Markets, Inc. - Class A Common Stock  HOOD 41.35
+1.91 (4.84%)
 19,978,911 $826.13M
Goldman Sachs Group  GS 580.13
+5.16 (0.90%)
 1,422,991 $825.52M
Linde plc - Ordinary Shares  LIN 413.50
-0.67 (-0.16%)
 1,995,951 $825.33M
Booking Holdings Inc. - Common Stock  BKNG 4,903.85
-21.44 (-0.44%)
 165,556 $811.86M
Thermo Fisher Scientific  TMO 532.02
+9.45 (1.81%)
 1,515,348 $806.20M
Citigroup  C 71.00
+1.06 (1.52%)
 11,343,474 $805.39M
AbbVie  ABBV 181.22
+1.78 (0.99%)
 4,380,338 $793.80M
Palo Alto Networks, Inc. - Common Stock  PANW 183.25
+2.51 (1.39%)
 4,277,556 $783.86M
PepsiCo  PEP 149.65
-0.56 (-0.37%)
 5,221,665 $781.42M
Amgen  AMGN 261.22
+1.94 (0.75%)
 2,979,943 $778.42M
Comcast Corp  CMCSA 37.67
+0.25 (0.67%)
 20,335,599 $766.04M
Ford Motor  F 9.880
+0.23 (2.38%)
 77,245,932 $763.19M
ASML Holding N.V. - New York Registry Shares  ASML 714.36
+13.94 (1.99%)
 1,064,109 $760.16M
Nike, Inc. Common Stock  NKE 73.31
-0.36 (-0.49%)
 10,083,517 $739.22M
Accenture Plc  ACN 353.85
+5.03 (1.44%)
 2,029,854 $718.26M
S&P Global Inc. Common Stock  SPGI 499.57
+4.07 (0.82%)
 1,386,632 $692.72M
General Electric  GE 171.96
+3.37 (2.00%)
 3,975,731 $683.67M
Dell Technologies Inc. Class C Common Stock  DELL 119.91
+3.38 (2.90%)
 5,651,022 $677.61M
Charter Communications, Inc. - Class A Common Stock  CHTR 358.35
+9.00 (2.58%)
 1,884,170 $675.19M
Lam Research  LRCX 75.11
+2.67 (3.69%)
 8,983,436 $674.75M
Intuitive Surgical  ISRG 535.29
+11.26 (2.15%)
 1,250,988 $669.65M
McDonald's Corp  MCD 294.78
+2.27 (0.78%)
 2,240,256 $660.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.