Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Qorvo Inc  QRVO 106.88
-0.09 (-0.08%)
2,582,153 $275.98M
FirstEnergy Corp  FE 39.52
-1.48 (-3.61%)
6,981,585 $275.91M
Arista Networks Inc  ANET 131.96
-1.48 (-1.11%)
2,084,909 $275.12M
Verisk Analytics Inc  VRSK 180.11
-6.91 (-3.69%)
1,523,055 $274.32M
Fortive Corp  FTV 69.08
+1.27 (1.87%)
3,939,046 $272.11M
Autodesk  ADSK 223.66
-4.56 (-2.00%)
1,199,605 $268.30M
Silvergate Capital Corp Cl A  SI 18.83
-2.14 (-10.21%)
14,234,427 $268.03M
Draftkings Inc  DKNG 16.87
-0.15 (-0.88%)
15,705,386 $264.95M
Norfolk Southern  NSC 252.12
-2.72 (-1.07%)
1,048,124 $264.25M
Monster Beverage  MNST 101.80
-0.78 (-0.76%)
2,595,790 $264.25M
D.R.Horton  DHI 99.47
-3.47 (-3.37%)
2,655,803 $264.17M
Skyworks Solutions  SWKS 112.48
-0.90 (-0.79%)
2,339,550 $263.15M
Cirrus Logic Inc  CRUS 102.38
+7.49 (7.89%)
2,563,694 $262.47M
Marriott International  MAR 174.43
-1.74 (-0.99%)
1,504,506 $262.43M
Southern Co  SO 67.27
-1.35 (-1.97%)
3,888,260 $261.56M
Docusign Inc  DOCU 65.33
-2.50 (-3.69%)
3,997,344 $261.15M
Caesars Entertainment Inc  CZR 54.99
+1.24 (2.31%)
4,660,757 $256.30M
Kinder Morgan  KMI 18.28
-0.17 (-0.92%)
13,963,576 $255.25M
Hess Corp  HES 137.57
-1.21 (-0.87%)
1,854,328 $255.10M
Sysco Corp  SYY 76.72
-0.41 (-0.53%)
3,302,735 $253.39M
Western Digital  WDC 43.25
-1.33 (-2.98%)
5,798,722 $250.79M
Stmicroelectronics ADR  STM 49.44
-0.98 (-1.94%)
5,066,638 $250.49M
PNC Financial Services  PNC 165.39
-0.78 (-0.47%)
1,507,728 $249.36M
Intercontinental Exchange  ICE 107.66
-0.67 (-0.62%)
2,314,088 $249.13M
Horizon Therapeutics  HZNP 109.68
-0.11 (-0.10%)
2,260,540 $247.94M
Keurig Dr Pepper Inc  KDP 35.15
-0.06 (-0.17%)
7,050,801 $247.84M
Realty Income Corp  O 67.59
-0.27 (-0.40%)
3,637,610 $245.87M
Marketaxess Holdings  MKTX 345.90
-34.03 (-8.96%)
709,722 $245.49M
TravelersCompanies  TRV 182.76
+1.01 (0.56%)
1,342,197 $245.30M
Constellation Brands  STZ 230.82
-1.63 (-0.70%)
1,061,373 $244.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.