Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Airbnb Inc Cl A  ABNB 115.94
+6.52 (5.96%)
9,548,571 $1.11B
Boeing Co  BA 211.17
-1.56 (-0.73%)
5,238,233 $1.11B
International Business Machines  IBM 134.39
-0.06 (-0.04%)
8,143,208 $1.09B
Automatic Data Processing  ADP 220.80
-4.63 (-2.05%)
4,945,255 $1.09B
Servicenow Inc  NOW 458.86
-4.21 (-0.91%)
2,351,341 $1.08B
Texas Instruments  TXN 175.24
+1.14 (0.65%)
6,074,962 $1.06B
Bank of America  BAC 35.45
+0.11 (0.31%)
29,964,931 $1.06B
JPMorgan Chase & Co  JPM 140.32
+0.34 (0.24%)
7,489,989 $1.05B
Charter Communications Inc  CHTR 394.41
-15.98 (-3.89%)
2,662,168 $1.05B
Pfizer  PFE 43.79
-0.46 (-1.04%)
23,804,412 $1.04B
Johnson & Johnson  JNJ 168.23
-0.66 (-0.39%)
6,158,105 $1.04B
Costco Wholesale  COST 503.29
+4.99 (1.00%)
2,034,070 $1.02B
Micron Technology  MU 63.87
+1.07 (1.70%)
15,895,882 $1.02B
NextEra Energy  NEE 75.58
-0.82 (-1.07%)
13,243,340 $1.00B
Applied Materials  AMAT 112.50
-3.08 (-2.66%)
8,705,757 $979.40M
Adobe Systems  ADBE 370.71
+4.89 (1.34%)
2,615,633 $969.64M
Procter & Gamble  PG 140.57
-0.58 (-0.41%)
6,870,814 $965.83M
Colgate-Palmolive  CL 71.59
-3.94 (-5.22%)
13,482,982 $965.25M
KLA-Tencor Corp  KLAC 399.37
-29.39 (-6.85%)
2,385,451 $952.68M
Citigroup  C 51.86
-0.33 (-0.63%)
18,294,075 $948.73M
Northrop Grumman  NOC 437.65
-5.82 (-1.31%)
2,143,634 $938.16M
Berkshire Hathaway  BRK-B 309.17
-1.78 (-0.57%)
3,034,324 $938.12M
PepsiCo  PEP 169.62
-0.60 (-0.35%)
5,451,432 $924.67M
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.870
+1.78 (85.17%)
233,518,802 $903.72M
Paypal Holdings  PYPL 81.83
+1.02 (1.26%)
10,889,155 $891.06M
Nio Inc ADR  NIO 12.71
+0.54 (4.44%)
69,734,451 $886.32M
Wal-Mart Stores, Inc.  WMT 143.30
+1.09 (0.77%)
6,137,908 $879.56M
Qualcomm, Inc.  QCOM 133.40
-0.56 (-0.42%)
6,581,974 $878.04M
Home Depot  HD 316.69
+2.88 (0.92%)
2,761,172 $874.44M
Goldman Sachs Group  GS 353.70
-1.27 (-0.36%)
2,427,639 $858.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.