Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McKesson Corp  MCK 362.58
-3.90 (-1.06%)
1,320,551 $478.81M
Dominion Resources  D 60.25
-1.75 (-2.82%)
7,882,521 $474.92M
General Electric  GE 81.96
-1.98 (-2.36%)
5,778,206 $473.58M
Barrick Gold Corp  GOLD 18.32
-1.08 (-5.57%)
25,781,032 $472.31M
Illinois Tool Works  ITW 246.73
-3.81 (-1.52%)
1,864,205 $459.96M
Dollar General  DG 228.09
-3.22 (-1.39%)
2,013,232 $459.20M
Crowdstrike Holdings Inc  CRWD 113.56
-2.37 (-2.04%)
4,019,174 $456.42M
Hubspot Inc  HUBS 365.76
-32.20 (-8.09%)
1,239,667 $453.42M
Danaher Corp  DHR 269.85
-0.83 (-0.31%)
1,676,760 $452.47M
Union Pacific  UNP 210.29
-3.12 (-1.46%)
2,142,140 $450.47M
KLA-Tencor Corp  KLAC 408.27
-5.99 (-1.45%)
1,080,537 $441.15M
Ross Stores  ROST 115.32
-0.77 (-0.66%)
3,780,599 $435.98M
Duke Energy  DUK 100.58
-1.46 (-1.43%)
4,331,152 $435.63M
Activision Blizzard  ATVI 75.24
-1.87 (-2.43%)
5,781,057 $434.97M
Prologis  PLD 131.62
-2.87 (-2.13%)
3,303,445 $434.80M
Stryker Corp  SYK 283.14
+0.66 (0.23%)
1,535,366 $434.72M
Medtronic  MDT 87.10
-0.48 (-0.55%)
4,949,956 $431.14M
Intuitive Surgical  ISRG 254.68
-6.22 (-2.38%)
1,691,448 $430.78M
Carnival Corp  CCL 11.80
-0.24 (-1.99%)
35,978,425 $424.55M
Abbott Laboratories  ABT 111.79
-0.46 (-0.41%)
3,754,482 $419.71M
Genl Mills  GIS 75.48
-0.42 (-0.55%)
5,555,818 $419.35M
Sofi Technologies Inc  SOFI 7.460
-0.26 (-3.37%)
55,989,118 $417.68M
Zscaler Inc  ZS 134.99
-6.36 (-4.50%)
3,066,892 $414.00M
Mondelez International  MDLZ 65.91
-0.75 (-1.13%)
6,271,312 $413.34M
Sherwin-Williams  SHW 241.73
-3.62 (-1.48%)
1,691,868 $408.98M
Devon Energy  DVN 60.85
-0.10 (-0.16%)
6,564,124 $399.43M
Valero Energy  VLO 131.73
-1.32 (-0.99%)
3,027,313 $398.79M
Etsy Inc  ETSY 147.50
-0.70 (-0.47%)
2,691,522 $397.00M
American International Group  AIG 58.75
-0.28 (-0.47%)
6,736,125 $395.75M
Palo Alto Networks Inc  PANW 159.72
-2.83 (-1.74%)
2,470,985 $394.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.