Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.635
+0.06 (1.82%)
 87,319,998 $317.41M
Nxp Semiconductors  NXPI 233.83
+1.26 (0.54%)
 1,335,933 $312.38M
U.S. Bancorp  USB 45.30
+0.62 (1.39%)
 6,888,453 $312.05M
Linde Plc  LIN 467.02
-4.64 (-0.98%)
 666,822 $311.42M
Novo Nordisk A/S ADR  NVO 132.37
+0.37 (0.28%)
 2,347,369 $310.72M
Ferguson Enterprises Inc  FERG 205.15
-1.91 (-0.92%)
 1,511,589 $310.10M
Spotify Technology S.A.  SPOT 344.01
+1.86 (0.54%)
 900,714 $309.85M
Vivos Therapeutics Inc  VVOS 4.220
+1.42 (50.71%)
 73,131,360 $308.61M
Trade Desk Inc  TTD 107.90
+2.06 (1.95%)
 2,854,046 $307.95M
KKR & Company LP  KKR 129.31
+1.34 (1.05%)
 2,372,134 $306.74M
United States Steel Corp  X 36.91
+0.69 (1.89%)
 8,277,473 $305.56M
Lockheed Martin  LMT 565.25
-1.76 (-0.31%)
 539,087 $304.72M
Atlassian Corp  TEAM 161.11
+5.29 (3.39%)
 1,871,658 $301.54M
CRH Plc ADR  CRH 90.27
+1.00 (1.12%)
 3,301,232 $298.00M
Sherwin-Williams  SHW 375.12
-2.88 (-0.76%)
 792,604 $297.33M
Prologis  PLD 127.00
-1.87 (-1.45%)
 2,340,709 $297.27M
Iqvia Holdings Inc  IQV 242.82
+2.84 (1.18%)
 1,214,438 $294.89M
Norwegian Cruise Ord  NCLH 19.89
+0.13 (0.66%)
 14,683,279 $292.05M
Resmed Inc  RMD 237.12
-13.76 (-5.48%)
 1,231,346 $291.98M
McKesson Corp  MCK 511.81
-2.10 (-0.41%)
 568,750 $291.09M
Progressive Corp,Ohio  PGR 257.13
+0.22 (0.09%)
 1,128,925 $290.28M
Colgate-Palmolive  CL 103.11
-1.45 (-1.39%)
 2,805,891 $289.32M
Nio Inc ADR  NIO 5.035
-0.38 (-6.93%)
 57,222,952 $288.12M
Amgen  AMGN 333.49
+0.69 (0.21%)
 857,312 $285.90M
Intuitive Surgical  ISRG 481.46
-1.86 (-0.38%)
 592,839 $285.43M
3M Co  MMM 133.31
-0.26 (-0.19%)
 2,112,401 $281.60M
Lowe's Companies  LOW 257.32
+0.60 (0.23%)
 1,080,894 $278.14M
Casella Waste Sys  CWST 100.99
-5.74 (-5.38%)
 2,715,002 $274.19M
Charter Communications Inc  CHTR 341.77
+2.42 (0.71%)
 800,403 $273.55M
Arista Networks Inc  ANET 363.71
+2.76 (0.76%)
 746,353 $271.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.