Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Trane Technologies plc  TT 381.11
+7.27 (1.94%)
 1,083,655 $412.99M
Constellation Brands  STZ 221.92
-0.65 (-0.29%)
 1,844,200 $409.26M
McKesson Corp  MCK 577.44
+11.23 (1.98%)
 708,139 $408.91M
Philip Morris International  PM 122.02
+0.92 (0.76%)
 3,350,213 $408.79M
Energy Transfer LP Common Units  ET 19.64
-0.07 (-0.36%)
 20,812,347 $408.75M
Monolithic Power Systems, Inc. - Common Stock  MPWR 619.87
+25.65 (4.32%)
 654,553 $405.74M
American Airlines Group, Inc. - Common Stock  AAL 16.97
-0.03 (-0.18%)
 23,807,024 $404.01M
Regeneron Pharmaceuticals  REGN 718.15
+2.96 (0.41%)
 557,964 $400.70M
Nauticus Robotics, Inc. - Common stock  KITT 3.800
+2.21 (138.99%)
 104,800,277 $398.24M
Schlumberger Ltd  SLB 38.59
+0.19 (0.49%)
 10,313,704 $398.01M
Bank of Nova Scotia  BNS 53.39
-0.25 (-0.47%)
 7,451,754 $397.85M
United Airlines Holdings, Inc. - Common Stock  UAL 95.67
+0.24 (0.25%)
 4,155,440 $397.55M
Quantum Computing Inc. - Common Stock  QUBT 17.50
-1.25 (-6.67%)
 22,526,405 $394.21M
Lockheed Martin  LMT 481.82
-0.43 (-0.09%)
 817,624 $393.95M
Cencora, Inc. Common Stock  COR 229.20
+4.46 (1.98%)
 1,718,615 $393.91M
Cintas Corp  CTAS 185.85
+3.76 (2.06%)
 2,105,639 $391.33M
lululemon athletica inc. - Common Stock  LULU 378.18
+5.87 (1.58%)
 1,032,680 $390.54M
Gilead Sciences  GILD 91.41
-0.47 (-0.51%)
 4,265,371 $389.90M
Synopsys, Inc. - Common Stock  SNPS 493.71
+10.96 (2.27%)
 786,630 $388.37M
Fair Isaac Corporation Common Stock  FICO 1,966.26
-29.66 (-1.49%)
 197,194 $387.73M
EQT Corp  EQT 47.02
-0.33 (-0.70%)
 8,236,043 $387.26M
Astera Labs, Inc. - Common Stock  ALAB 140.93
+6.30 (4.68%)
 2,745,696 $386.95M
Freeport-McMoRan  FCX 37.71
-0.17 (-0.45%)
 10,155,225 $382.95M
Southern Co  SO 82.32
+0.25 (0.30%)
 4,648,526 $382.67M
EOG Resources  EOG 126.57
+1.86 (1.49%)
 3,012,051 $381.24M
Serve Robotics Inc. - Common Stock  SERV 19.03
+4.27 (28.93%)
 20,015,505 $380.90M
O'Reilly Automotive  ORLY 1,204.22
+16.51 (1.39%)
 315,354 $379.76M
MongoDB, Inc. - Class A Common Stock  MDB 246.39
+1.77 (0.72%)
 1,533,181 $377.76M
Prologis  PLD 105.63
+1.37 (1.31%)
 3,558,794 $375.92M
CNX Resources Corporation Common Stock  CNX 33.12
-4.20 (-11.25%)
 11,319,287 $374.89M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.